LastChg. % 1DChg. Abs.
22.720+3.23%+0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202622.48022.72022.48022.720+3.23%--
03/16/202622.01022.01022.01022.010+1.57%--
03/13/202621.67021.67021.67021.670+0.23%--
03/12/202621.62021.62021.62021.620-0.28%--
03/11/202621.79021.79021.68021.680-0.69%--
03/10/202621.77021.83021.77021.830+3.02%--
03/09/202620.64021.19020.64021.190-3.77%--
03/06/202622.02022.02022.02022.020-1.74%--
03/05/202622.17022.41022.17022.410+0.31%--
03/04/202622.34022.34022.34022.340+1.32%--
03/03/202622.44022.44022.05022.050-7.47%--
03/02/202623.71023.83023.71023.830-5.02%--
02/27/202624.99025.09024.99025.090+2.70%--
02/26/202624.18024.43024.18024.430-0.73%--
02/25/202624.64024.64024.61024.610+1.44%--
02/24/202624.20024.26024.20024.260-1.82%--
02/23/202624.53024.71024.53024.710+1.60%--
02/20/202624.08024.32024.08024.320+1.76%--
02/19/202623.99023.99023.90023.900-0.99%--
02/18/202623.89024.14023.89024.140+1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas