| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.890 | +2.28% | +0.690 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 30.890 | 30.890 | 30.890 | 30.890 | +2.28% | - | - |
| 10/20/2026 | 30.200 | 30.200 | 30.200 | 30.200 | -1.50% | - | - |
| 10/19/2026 | 30.660 | 30.660 | 30.660 | 30.660 | 0.00% | - | - |
| 10/16/2026 | 30.660 | 30.660 | 30.660 | 30.660 | +0.10% | - | - |
| 10/15/2026 | 30.780 | 30.930 | 30.630 | 30.630 | +2.20% | - | - |
| 10/14/2026 | 29.880 | 29.970 | 29.880 | 29.970 | +1.15% | - | - |
| 10/12/2026 | 29.630 | 29.630 | 29.630 | 29.630 | +0.89% | - | - |
| 10/09/2026 | 29.320 | 29.370 | 29.320 | 29.370 | +2.05% | - | - |
| 10/08/2026 | 28.870 | 28.870 | 28.780 | 28.780 | -1.24% | - | - |
| 10/07/2026 | 29.470 | 29.470 | 29.140 | 29.140 | +1.01% | - | - |
| 10/02/2026 | 28.700 | 28.850 | 28.700 | 28.850 | +0.42% | - | - |
| 10/01/2026 | 28.730 | 28.730 | 28.730 | 28.730 | -1.98% | - | - |
| 09/30/2026 | 29.710 | 29.710 | 29.310 | 29.310 | -2.40% | - | - |
| 09/29/2026 | 30.030 | 30.030 | 30.030 | 30.030 | 0.00% | - | - |
| 09/28/2026 | 30.030 | 30.030 | 30.030 | 30.030 | +0.54% | - | - |
| 09/25/2026 | 29.870 | 29.870 | 29.870 | 29.870 | +3.46% | - | - |
| 09/24/2026 | 28.870 | 28.870 | 28.870 | 28.870 | -1.94% | - | - |
| 09/23/2026 | 30.490 | 30.490 | 29.440 | 29.440 | -5.94% | - | - |
| 09/22/2026 | 31.280 | 31.300 | 31.280 | 31.300 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover