| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.090 | +0.63% | +0.200 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 32.090 | 32.090 | 32.090 | 32.090 | +0.63% | - | - |
| 08/03/2026 | 31.890 | 31.890 | 31.890 | 31.890 | +0.47% | - | - |
| 07/31/2026 | 31.740 | 31.740 | 31.740 | 31.740 | +0.47% | - | - |
| 07/30/2026 | 31.590 | 31.590 | 31.590 | 31.590 | +0.19% | - | - |
| 07/29/2026 | 31.530 | 31.530 | 31.530 | 31.530 | -0.60% | - | - |
| 07/27/2026 | 31.720 | 31.720 | 31.720 | 31.720 | +1.54% | - | - |
| 07/24/2026 | 31.240 | 31.240 | 31.240 | 31.240 | +0.29% | - | - |
| 07/23/2026 | 31.150 | 31.150 | 31.150 | 31.150 | -0.95% | - | - |
| 07/22/2026 | 31.230 | 31.450 | 31.230 | 31.450 | +1.94% | - | - |
| 07/20/2026 | 30.850 | 30.850 | 30.850 | 30.850 | -0.36% | - | - |
| 07/17/2026 | 30.620 | 30.960 | 30.620 | 30.960 | +3.03% | - | - |
| 07/16/2026 | 30.050 | 30.050 | 30.050 | 30.050 | -1.05% | - | - |
| 07/15/2026 | 30.460 | 30.460 | 30.370 | 30.370 | -1.20% | - | - |
| 07/14/2026 | 30.610 | 30.740 | 30.500 | 30.740 | -0.77% | - | - |
| 07/13/2026 | 31.130 | 31.130 | 30.980 | 30.980 | -0.03% | - | - |
| 07/10/2026 | 30.990 | 31.110 | 30.960 | 30.990 | +0.88% | - | - |
| 07/09/2026 | 30.720 | 30.720 | 30.720 | 30.720 | +0.59% | - | - |
| 07/08/2026 | 30.630 | 30.630 | 30.450 | 30.540 | -1.45% | - | - |
| 07/07/2026 | 30.920 | 30.990 | 30.900 | 30.990 | +0.19% | - | - |
| 07/06/2026 | 30.930 | 30.930 | 30.930 | 30.930 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover