LastChg. % 1DChg. Abs.
22.950-3.61%-0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202623.99023.99023.81023.810+0.46%--
03/17/202623.46023.70023.46023.700+3.13%--
03/16/202622.98022.98022.98022.980+1.50%--
03/13/202622.64022.64022.64022.640+0.18%--
03/12/202622.60022.60022.60022.600-0.26%--
03/11/202622.77022.77022.66022.660-0.66%--
03/10/202622.75022.81022.75022.810+2.89%--
03/09/202621.61022.17021.61022.170-3.61%--
03/06/202623.00023.00023.00023.000-1.67%--
03/05/202623.15023.39023.15023.390+0.30%--
03/04/202623.32023.32023.32023.320+1.26%--
03/03/202623.42023.42023.03023.030-7.14%--
03/02/202624.68024.80024.68024.800-4.87%--
02/27/202625.96026.07025.96026.070+2.60%--
02/26/202625.15025.41025.15025.410-0.70%--
02/25/202625.62025.62025.59025.590+1.43%--
02/24/202625.17025.23025.17025.230-1.75%--
02/23/202625.50025.68025.50025.680+1.50%--
02/20/202625.06025.30025.06025.300+1.69%--
02/19/202624.97024.97024.88024.880-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas