| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.900 | +2.21% | +0.690 |
| 10/21/2026, 11:21:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 31.900 | 31.900 | 31.900 | 31.900 | +2.21% | - | - |
| 10/20/2026 | 31.210 | 31.210 | 31.210 | 31.210 | -1.42% | - | - |
| 10/19/2026 | 31.660 | 31.660 | 31.660 | 31.660 | 0.00% | - | - |
| 10/16/2026 | 31.660 | 31.660 | 31.660 | 31.660 | +0.09% | - | - |
| 10/15/2026 | 31.780 | 31.930 | 31.630 | 31.630 | +2.10% | - | - |
| 10/14/2026 | 30.890 | 30.980 | 30.890 | 30.980 | +1.14% | - | - |
| 10/12/2026 | 30.630 | 30.630 | 30.630 | 30.630 | +0.86% | - | - |
| 10/09/2026 | 30.320 | 30.370 | 30.320 | 30.370 | +1.98% | - | - |
| 10/08/2026 | 29.870 | 29.870 | 29.780 | 29.780 | -1.23% | - | - |
| 10/07/2026 | 30.480 | 30.480 | 30.150 | 30.150 | +1.01% | - | - |
| 10/02/2026 | 29.700 | 29.850 | 29.700 | 29.850 | +0.40% | - | - |
| 10/01/2026 | 29.730 | 29.730 | 29.730 | 29.730 | -1.91% | - | - |
| 09/30/2026 | 30.710 | 30.710 | 30.310 | 30.310 | -2.32% | - | - |
| 09/29/2026 | 31.030 | 31.030 | 31.030 | 31.030 | 0.00% | - | - |
| 09/28/2026 | 31.030 | 31.030 | 31.030 | 31.030 | +0.52% | - | - |
| 09/25/2026 | 30.870 | 30.870 | 30.870 | 30.870 | +3.35% | - | - |
| 09/24/2026 | 29.870 | 29.870 | 29.870 | 29.870 | -1.87% | - | - |
| 09/23/2026 | 31.490 | 31.490 | 30.440 | 30.440 | -5.76% | - | - |
| 09/22/2026 | 32.280 | 32.300 | 32.280 | 32.300 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover