LastChg. % 1DChg. Abs.
0.820-2.38%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8400.8400.8200.820-2.38%--
08/06/20260.8320.8400.8300.8400.00%--
08/05/20260.8260.8400.8240.840+3.96%--
08/04/20260.8200.8320.8080.808-1.46%--
08/03/20260.8300.8340.8200.820-1.09%--
07/31/20260.8390.8510.8290.829-1.89%--
07/30/20260.8710.8710.8450.845-0.47%--
07/29/20260.8670.8670.8450.849-1.16%--
07/28/20260.9090.9090.8570.859+5.40%--
07/27/20260.7990.8170.7990.815-1.81%--
07/24/20260.8280.8480.8280.830+0.48%--
07/23/20260.8100.8400.8100.826+2.74%--
07/22/20260.7900.8140.7900.804+1.52%--
07/21/20260.8020.8020.7860.792-0.75%--
07/20/20260.8420.8420.7980.798-2.21%--
07/17/20260.7700.8220.7700.816+6.53%--
07/16/20260.7780.7820.7660.766-1.29%--
07/15/20260.7760.7920.7760.776+0.52%--
07/14/20260.7900.7900.7720.772+1.05%--
07/13/20260.7280.7640.7280.764+9.61%--
07/10/20260.6990.6990.6930.697-0.85%--
07/09/20260.7130.7130.6990.703-2.23%--
07/08/20260.7070.7350.7050.719+2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas