| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.653 | -4.67% | -0.032 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.685 | 0.685 | 0.653 | 0.653 | -4.67% | - | - |
| 10/20/2026 | 0.697 | 0.697 | 0.683 | 0.685 | -8.30% | - | - |
| 10/19/2026 | 0.773 | 0.773 | 0.735 | 0.747 | -4.48% | - | - |
| 10/16/2026 | 0.762 | 0.786 | 0.762 | 0.782 | +1.82% | - | - |
| 10/15/2026 | 0.760 | 0.780 | 0.760 | 0.768 | +0.79% | - | - |
| 10/14/2026 | 0.770 | 0.770 | 0.762 | 0.762 | -1.30% | - | - |
| 10/13/2026 | 0.774 | 0.774 | 0.752 | 0.772 | +1.31% | - | - |
| 10/12/2026 | 0.806 | 0.806 | 0.762 | 0.762 | -9.93% | - | - |
| 10/09/2026 | 0.850 | 0.850 | 0.842 | 0.846 | -3.64% | - | - |
| 10/08/2026 | 0.894 | 0.898 | 0.878 | 0.878 | -0.45% | - | - |
| 10/07/2026 | 0.882 | 0.900 | 0.882 | 0.882 | 0.00% | - | - |
| 10/06/2026 | 0.880 | 0.904 | 0.880 | 0.882 | +1.15% | - | - |
| 10/05/2026 | 0.874 | 0.886 | 0.872 | 0.872 | -1.69% | - | - |
| 10/02/2026 | 0.901 | 0.907 | 0.887 | 0.887 | -0.45% | - | - |
| 10/01/2026 | 0.879 | 0.891 | 0.873 | 0.891 | -2.41% | - | - |
| 09/30/2026 | 0.895 | 0.913 | 0.895 | 0.913 | +2.24% | - | - |
| 09/29/2026 | 0.933 | 0.933 | 0.893 | 0.893 | -5.90% | - | - |
| 09/28/2026 | 0.937 | 0.949 | 0.929 | 0.949 | +1.17% | - | - |
| 09/25/2026 | 0.934 | 0.952 | 0.934 | 0.938 | -1.47% | - | - |
| 09/24/2026 | 0.988 | 0.988 | 0.952 | 0.952 | -5.74% | - | - |
| 09/23/2026 | 1.020 | 1.020 | 1.000 | 1.010 | +1.51% | - | - |
| 09/22/2026 | 0.995 | 0.995 | 0.970 | 0.995 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover