LastChg. % 1DChg. Abs.
0.941+1.18%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20260.9550.9550.9410.941+1.18%--
03/24/20260.8420.9300.8420.930+10.58%--
03/23/20260.8140.8590.8030.841-0.24%--
03/20/20260.9440.9440.8430.843-15.70%--
03/19/20261.0901.0901.0001.000-9.09%--
03/18/20261.0901.1001.0801.100+0.92%--
03/17/20261.0501.0901.0501.090+3.81%--
03/16/20261.1001.1001.0401.050-7.89%--
03/13/20261.1301.1701.1301.140+2.70%--
03/12/20260.9151.1100.9071.110+25.71%--
03/11/20260.8500.8830.8500.883+3.03%--
03/10/20260.8960.8970.8570.857-4.03%--
03/09/20260.8360.8930.8350.893+6.95%--
03/06/20260.8470.8500.8280.835-0.48%--
03/05/20260.8260.8620.8260.839+1.33%--
03/04/20260.8450.8560.8280.828-2.59%--
03/03/20260.8200.8570.8070.850+1.07%--
03/02/20260.8590.8590.8290.841+0.96%--
02/27/20260.8180.8330.8100.833+3.48%--
02/26/20260.8150.8250.8050.805-3.13%--
02/25/20260.8170.8350.8130.831+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas