LastChg. % 1DChg. Abs.
0.570-2.73%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6180.6180.5860.586-5.18%--
10/20/20260.6300.6300.6160.618-9.12%--
10/19/20260.7060.7060.6680.680-4.90%--
10/16/20260.6950.7190.6950.715+2.00%--
10/15/20260.6930.7130.6930.701+0.86%--
10/14/20260.7030.7030.6950.695-1.42%--
10/13/20260.7070.7070.6850.705+1.44%--
10/12/20260.7390.7390.6950.695-10.90%--
10/09/20260.7840.7840.7760.780-3.94%--
10/08/20260.8280.8320.8120.812-0.49%--
10/07/20260.8160.8340.8160.8160.00%--
10/06/20260.8140.8380.8140.816+1.24%--
10/05/20260.8080.8200.8060.806-1.71%--
10/02/20260.8340.8400.8200.820-0.49%--
10/01/20260.8120.8240.8060.824-2.60%--
09/30/20260.8280.8460.8280.846+2.42%--
09/29/20260.8660.8660.8260.826-6.35%--
09/28/20260.8700.8820.8620.882+1.26%--
09/25/20260.8670.8850.8670.871-1.58%--
09/24/20260.9210.9210.8850.885-6.74%--
09/23/20260.9550.9550.9350.949+2.15%--
09/22/20260.9290.9290.9030.929-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas