LastChg. % 1DChg. Abs.
0.754-2.58%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7740.7740.7540.754-2.58%--
08/06/20260.7660.7740.7640.7740.00%--
08/05/20260.7600.7740.7580.774+4.31%--
08/04/20260.7540.7660.7420.742-1.59%--
08/03/20260.7640.7680.7540.754-1.18%--
07/31/20260.7730.7850.7630.763-2.05%--
07/30/20260.8050.8050.7790.779-0.51%--
07/29/20260.8010.8010.7790.783-1.26%--
07/28/20260.8430.8430.7910.793+5.87%--
07/27/20260.7330.7510.7330.749-1.96%--
07/24/20260.7620.7820.7620.764+0.53%--
07/23/20260.7440.7740.7440.760+2.98%--
07/22/20260.7240.7480.7240.738+1.65%--
07/21/20260.7360.7360.7200.726-0.82%--
07/20/20260.7760.7760.7320.732-2.53%--
07/17/20260.7050.7570.7050.751+7.13%--
07/16/20260.7130.7170.7010.701-1.41%--
07/15/20260.7110.7270.7110.711+0.57%--
07/14/20260.7250.7250.7070.707+1.14%--
07/13/20260.6630.6990.6630.699+10.78%--
07/10/20260.6330.6330.6270.631-0.94%--
07/09/20260.6470.6470.6330.637-2.45%--
07/08/20260.6410.6690.6390.653+2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas