| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.080 | +9.43% | +0.610 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7.010 | 7.130 | 6.930 | 7.080 | +9.43% | - | - |
| 02/04/2026 | 6.430 | 6.530 | 6.270 | 6.470 | -8.62% | - | - |
| 02/03/2026 | 7.270 | 7.280 | 6.230 | 6.230 | -3.71% | - | - |
| 02/02/2026 | 7.200 | 7.460 | 7.120 | 7.190 | +15.41% | - | - |
| 01/30/2026 | 6.850 | 7.270 | 6.850 | 7.130 | -0.83% | - | - |
| 01/29/2026 | 6.750 | 7.000 | 6.750 | 6.860 | -3.79% | - | - |
| 01/28/2026 | 6.790 | 6.790 | 6.630 | 6.720 | -2.04% | - | - |
| 01/27/2026 | 7.310 | 7.310 | 6.620 | 6.620 | -1.49% | - | - |
| 01/26/2026 | 7.230 | 7.240 | 7.090 | 7.090 | +7.10% | - | - |
| 01/23/2026 | 7.070 | 7.160 | 6.910 | 7.160 | +0.99% | - | - |
| 01/22/2026 | 7.560 | 7.640 | 7.400 | 7.470 | +4.33% | - | - |
| 01/21/2026 | 7.250 | 7.290 | 6.800 | 6.800 | -8.97% | - | - |
| 01/20/2026 | 6.810 | 7.310 | 6.810 | 7.310 | +7.50% | - | - |
| 01/19/2026 | 7.090 | 7.090 | 6.780 | 6.880 | -5.88% | - | - |
| 01/16/2026 | 7.030 | 7.060 | 6.970 | 7.060 | +2.62% | - | - |
| 01/15/2026 | 7.010 | 7.100 | 6.990 | 7.100 | +0.57% | - | - |
| 01/14/2026 | 7.000 | 7.090 | 6.860 | 7.020 | -1.13% | - | - |
| 01/13/2026 | 7.180 | 7.200 | 6.860 | 6.860 | -2.28% | - | - |
| 01/12/2026 | 7.070 | 7.410 | 7.010 | 7.410 | +8.02% | - | - |
| 01/09/2026 | 7.020 | 7.200 | 6.890 | 7.200 | -2.83% | - | - |
| 01/08/2026 | 7.110 | 7.300 | 7.090 | 7.300 | +1.39% | - | - |
| 01/07/2026 | 7.910 | 7.910 | 7.290 | 7.290 | -0.14% | - | - |
| 01/06/2026 | 8.180 | 8.180 | 7.810 | 7.940 | +8.92% | - | - |
| 01/05/2026 | 7.690 | 8.060 | 7.480 | 8.060 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover