LastChg. % 1DChg. Abs.
13.210+3.61%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.85013.29012.85013.210+3.61%--
08/06/202613.09013.09012.75012.750+0.63%--
08/05/202612.39012.73012.39012.670+3.94%--
08/04/202612.73012.73012.19012.190-2.40%--
08/03/202612.19012.49012.19012.490+2.80%--
07/31/202612.17012.33012.15012.1500.00%--
07/30/202612.65012.65012.15012.150-5.00%--
07/29/202612.55012.79012.43012.790+2.73%--
07/28/202612.09012.45012.09012.450+2.64%--
07/27/202611.63012.13011.63012.130+5.11%--
07/24/202611.44011.56011.32011.540+4.53%--
07/23/202610.56011.14010.56011.040-2.82%--
07/22/202610.84011.36010.84011.360+3.09%--
07/21/202611.10011.10010.86011.020-2.65%--
07/20/202611.50011.50011.30011.320-2.08%--
07/17/202612.00012.00011.56011.560-2.53%--
07/16/202611.70011.86011.52011.860+2.24%--
07/15/202611.24011.60011.24011.600+2.84%--
07/14/202611.34011.34010.82011.280-0.88%--
07/13/202611.06011.38011.00011.380+5.66%--
07/10/202611.03011.03010.77010.770-2.18%--
07/09/202611.19011.19010.97011.010-3.34%--
07/08/202611.47011.49011.35011.390-3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas