LastChg. % 1DChg. Abs.
17.180+4.63%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.62017.18016.62017.180+4.63%--
10/21/202616.22016.42016.10016.420-0.48%--
10/20/202616.60016.60016.22016.500+1.35%--
10/19/202616.62016.76016.28016.280-1.75%--
10/16/202616.39016.61016.39016.570+2.60%--
10/15/202616.49016.49016.15016.150+1.00%--
10/14/202615.45015.99015.41015.990+3.09%--
10/13/202615.69015.89015.51015.510+0.39%--
10/12/202615.41015.61015.41015.450+1.18%--
10/09/202615.23015.39015.11015.270+2.14%--
10/08/202615.01015.05014.95014.950+0.67%--
10/07/202614.99014.99014.83014.850-2.75%--
10/06/202614.77015.27014.77015.270+5.24%--
10/05/202614.45014.55014.33014.510+0.69%--
10/02/202614.37014.75014.37014.410+0.70%--
10/01/202614.17014.43014.17014.310+0.28%--
09/30/202614.71014.71014.27014.270+0.14%--
09/29/202614.31014.35014.25014.250-1.25%--
09/28/202614.19014.47014.19014.430+1.91%--
09/25/202614.06014.18014.06014.160+1.14%--
09/24/202614.00014.08013.96014.000+0.72%--
09/23/202613.70013.96013.70013.900+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas