| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.610 | +0.73% | +0.070 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9.810 | 9.810 | 9.550 | 9.610 | +0.73% | - | - |
| 03/26/2026 | 9.380 | 9.580 | 9.380 | 9.540 | -1.34% | - | - |
| 03/25/2026 | 9.970 | 10.000 | 9.670 | 9.670 | -1.93% | - | - |
| 03/24/2026 | 9.880 | 10.020 | 9.770 | 9.860 | +0.31% | - | - |
| 03/23/2026 | 10.020 | 10.260 | 9.830 | 9.830 | -4.56% | - | - |
| 03/20/2026 | 10.670 | 10.670 | 10.210 | 10.300 | -4.01% | - | - |
| 03/19/2026 | 10.810 | 10.870 | 10.650 | 10.730 | -0.19% | - | - |
| 03/18/2026 | 10.790 | 10.950 | 10.750 | 10.750 | -1.01% | - | - |
| 03/17/2026 | 10.370 | 10.860 | 10.340 | 10.860 | +3.43% | - | - |
| 03/16/2026 | 10.060 | 10.500 | 10.060 | 10.500 | +4.27% | - | - |
| 03/13/2026 | 9.700 | 10.340 | 9.700 | 10.070 | +1.10% | - | - |
| 03/12/2026 | 9.320 | 9.960 | 9.320 | 9.960 | +6.75% | - | - |
| 03/11/2026 | 9.810 | 9.810 | 9.330 | 9.330 | -6.04% | - | - |
| 03/10/2026 | 9.950 | 9.970 | 9.740 | 9.930 | -0.30% | - | - |
| 03/09/2026 | 9.820 | 10.080 | 9.820 | 9.960 | -1.29% | - | - |
| 03/06/2026 | 9.960 | 10.090 | 9.870 | 10.090 | +1.41% | - | - |
| 03/05/2026 | 9.820 | 10.000 | 9.820 | 9.950 | +1.63% | - | - |
| 03/04/2026 | 9.820 | 9.920 | 9.630 | 9.790 | +0.72% | - | - |
| 03/03/2026 | 9.260 | 9.720 | 9.260 | 9.720 | +5.42% | - | - |
| 03/02/2026 | 8.820 | 9.480 | 8.820 | 9.220 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover