LastChg. % 1DChg. Abs.
15.440-0.58%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202615.41015.55015.24015.440-0.58%--
02/26/202615.24015.61015.20015.530+3.05%--
02/25/202614.73015.22014.73015.070+2.59%--
02/24/202614.58014.69014.29014.690+0.34%--
02/23/202614.96014.97014.64014.640-3.37%--
02/20/202614.70015.15014.62015.150+2.92%--
02/19/202615.03015.06014.68014.720-2.90%--
02/18/202614.77015.27014.77015.160+6.31%--
02/17/202614.07014.26014.04014.260+1.35%--
02/16/202615.81015.81014.07014.070-10.21%--
02/13/202615.39015.67015.39015.670-2.91%--
02/12/202617.46017.63016.14016.140+1.77%--
02/11/202615.87016.14015.83015.860-1.37%--
02/10/202615.88016.08015.88016.080+1.07%--
02/09/202615.71015.91015.40015.910+3.99%--
02/06/202614.90015.30014.90015.300+3.66%--
02/05/202614.79014.79014.28014.760+0.20%--
02/04/202616.23016.23014.55014.730-10.35%--
02/03/202616.91016.91016.43016.430+0.61%--
02/02/202615.66016.33015.66016.330+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas