LastChg. % 1DChg. Abs.
15.930-6.07%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.30016.63015.93015.930-6.07%--
10/21/202616.50017.01016.50016.960+4.11%--
10/20/202615.91016.29015.85016.290-3.15%--
10/19/202617.11017.11016.82016.820-3.44%--
10/16/202617.37017.42017.33017.420+0.75%--
10/15/202617.10017.29017.00017.290-3.41%--
10/14/202618.01018.07017.90017.900+1.13%--
10/13/202617.82018.16017.70017.700-0.78%--
10/12/202617.76017.84017.66017.840+1.42%--
10/09/202617.28017.59017.28017.590+4.89%--
10/08/202617.00017.00016.75016.770-3.40%--
10/07/202617.70017.71017.36017.360-5.14%--
10/06/202618.16018.30018.15018.300+2.87%--
10/05/202617.80017.88017.61017.790-0.67%--
10/02/202617.57017.98017.57017.910+1.30%--
10/01/202617.54018.00017.54017.680-1.06%--
09/30/202618.70018.70017.87017.870-3.61%--
09/29/202618.44018.86018.44018.540+1.81%--
09/28/202618.10018.35018.08018.210-0.16%--
09/25/202618.25018.36018.20018.240+2.18%--
09/24/202617.93018.04017.85017.850+0.45%--
09/23/202617.92017.92017.71017.770-0.56%--
09/22/202617.73017.95017.72017.870+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas