LastChg. % 1DChg. Abs.
18.490+4.64%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.96018.50017.96018.490+4.64%--
08/06/202617.55017.85017.42017.670-7.20%--
08/05/202619.41019.41018.99019.040-0.94%--
08/04/202619.27019.33019.04019.220+1.69%--
08/03/202619.04019.04018.69018.900+1.18%--
07/31/202619.04019.04018.68018.680+0.76%--
07/30/202617.87018.54017.76018.540+5.34%--
07/29/202617.70017.78017.60017.600+0.06%--
07/28/202617.76017.76017.35017.590-1.01%--
07/27/202618.06018.14017.77017.770+1.08%--
07/24/202617.54017.64017.54017.580+2.33%--
07/23/202617.35017.48017.18017.180-2.16%--
07/22/202617.38017.56017.38017.560+0.40%--
07/21/202617.09017.49017.07017.490+3.31%--
07/20/202616.87017.12016.87016.930+0.42%--
07/17/202616.89016.89016.66016.860-3.05%--
07/16/202617.48017.54017.17017.390-0.63%--
07/15/202617.47017.74017.47017.500-1.30%--
07/14/202617.38017.73017.38017.730+0.51%--
07/13/202617.57017.65017.57017.640-0.34%--
07/10/202617.67017.88017.67017.700-0.67%--
07/09/202617.55017.82017.48017.820+5.82%--
07/08/202617.19017.19016.74016.840-3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas