LastChg. % 1DChg. Abs.
18.820+4.56%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.29018.83018.29018.820+4.56%--
08/06/202617.88018.18017.75018.000-7.07%--
08/05/202619.74019.74019.32019.370-0.92%--
08/04/202619.60019.66019.37019.550+1.66%--
08/03/202619.37019.37019.02019.230+1.16%--
07/31/202619.37019.37019.01019.010+0.74%--
07/30/202618.20018.87018.09018.870+5.24%--
07/29/202618.03018.11017.93017.930+0.06%--
07/28/202618.09018.09017.68017.920-0.99%--
07/27/202618.39018.47018.10018.100+1.06%--
07/24/202617.87017.97017.87017.910+2.28%--
07/23/202617.68017.81017.51017.510-2.12%--
07/22/202617.71017.89017.71017.890+0.39%--
07/21/202617.42017.82017.40017.820+3.24%--
07/20/202617.20017.45017.20017.260+0.41%--
07/17/202617.22017.22016.99017.190-2.99%--
07/16/202617.81017.87017.50017.720-0.62%--
07/15/202617.80018.07017.80017.830-1.27%--
07/14/202617.71018.06017.71018.060+0.50%--
07/13/202617.90017.98017.90017.970-0.28%--
07/10/202617.99018.20017.99018.020-0.66%--
07/09/202617.87018.14017.80018.140+5.71%--
07/08/202617.51017.51017.06017.160-2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas