| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.320 | -6.21% | -0.750 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12.270 | 12.270 | 11.320 | 11.320 | -6.21% | - | - |
| 03/19/2026 | 12.230 | 12.230 | 11.840 | 12.070 | -5.56% | - | - |
| 03/18/2026 | 13.270 | 13.270 | 12.770 | 12.780 | -1.16% | - | - |
| 03/17/2026 | 12.790 | 13.100 | 12.790 | 12.930 | -0.54% | - | - |
| 03/16/2026 | 12.800 | 13.070 | 12.770 | 13.000 | +0.70% | - | - |
| 03/13/2026 | 13.010 | 13.200 | 12.910 | 12.910 | -3.73% | - | - |
| 03/12/2026 | 13.460 | 13.460 | 13.070 | 13.410 | -2.12% | - | - |
| 03/11/2026 | 13.920 | 13.920 | 13.670 | 13.700 | -2.84% | - | - |
| 03/10/2026 | 13.800 | 14.100 | 13.800 | 14.100 | +8.29% | - | - |
| 03/09/2026 | 12.570 | 13.020 | 12.530 | 13.020 | -2.47% | - | - |
| 03/06/2026 | 13.750 | 13.760 | 13.160 | 13.350 | +0.53% | - | - |
| 03/05/2026 | 14.030 | 14.130 | 13.280 | 13.280 | -6.28% | - | - |
| 03/04/2026 | 13.620 | 14.200 | 13.520 | 14.170 | +4.50% | - | - |
| 03/03/2026 | 14.040 | 14.040 | 13.560 | 13.560 | -8.69% | - | - |
| 03/02/2026 | 14.790 | 14.900 | 14.610 | 14.850 | -5.77% | - | - |
| 02/27/2026 | 15.730 | 15.880 | 15.570 | 15.760 | -0.57% | - | - |
| 02/26/2026 | 15.570 | 15.930 | 15.520 | 15.850 | +2.92% | - | - |
| 02/25/2026 | 15.050 | 15.550 | 15.050 | 15.400 | +2.60% | - | - |
| 02/24/2026 | 14.910 | 15.010 | 14.610 | 15.010 | +0.27% | - | - |
| 02/23/2026 | 15.290 | 15.290 | 14.970 | 14.970 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover