LastChg. % 1DChg. Abs.
16.260-5.96%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.63016.96016.26016.260-5.96%--
10/21/202616.83017.34016.83017.290+4.03%--
10/20/202616.24016.62016.18016.620-3.09%--
10/19/202617.44017.44017.15017.150-3.38%--
10/16/202617.70017.75017.66017.750+0.74%--
10/15/202617.43017.62017.33017.620-3.35%--
10/14/202618.34018.40018.23018.230+1.11%--
10/13/202618.15018.49018.03018.030-0.77%--
10/12/202618.09018.17017.99018.170+1.34%--
10/09/202617.62017.93017.62017.930+4.79%--
10/08/202617.34017.34017.09017.110-3.33%--
10/07/202618.04018.05017.70017.700-5.04%--
10/06/202618.50018.64018.49018.640+2.81%--
10/05/202618.14018.22017.95018.130-0.66%--
10/02/202617.91018.32017.91018.250+1.28%--
10/01/202617.88018.34017.88018.020-1.04%--
09/30/202619.04019.04018.21018.210-3.55%--
09/29/202618.78019.20018.78018.880+1.78%--
09/28/202618.44018.69018.42018.550-0.16%--
09/25/202618.59018.70018.54018.580+2.14%--
09/24/202618.27018.38018.19018.190+0.44%--
09/23/202618.26018.26018.05018.110-0.55%--
09/22/202618.07018.29018.06018.210+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas