| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.510 | +2.48% | +0.230 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9.480 | 9.510 | 9.380 | 9.510 | +2.48% | - | - |
| 02/06/2026 | 9.210 | 9.300 | 9.190 | 9.280 | -2.42% | - | - |
| 02/05/2026 | 9.490 | 9.490 | 9.160 | 9.160 | -1.29% | - | - |
| 02/04/2026 | 9.660 | 9.660 | 9.420 | 9.420 | +2.84% | - | - |
| 02/03/2026 | 9.730 | 9.730 | 9.630 | 9.630 | +2.23% | - | - |
| 02/02/2026 | 9.380 | 9.540 | 9.360 | 9.540 | -0.93% | - | - |
| 01/30/2026 | 9.440 | 9.520 | 9.430 | 9.470 | -0.73% | - | - |
| 01/29/2026 | 9.540 | 9.580 | 9.340 | 9.340 | -1.37% | - | - |
| 01/28/2026 | 9.520 | 9.550 | 9.430 | 9.510 | +1.82% | - | - |
| 01/27/2026 | 9.470 | 9.580 | 9.470 | 9.560 | +0.53% | - | - |
| 01/26/2026 | 9.350 | 9.440 | 9.350 | 9.370 | -1.99% | - | - |
| 01/23/2026 | 9.350 | 9.440 | 9.330 | 9.330 | -0.43% | - | - |
| 01/22/2026 | 9.160 | 9.280 | 9.160 | 9.280 | -0.54% | - | - |
| 01/21/2026 | 8.840 | 8.980 | 8.830 | 8.980 | -3.23% | - | - |
| 01/20/2026 | 8.950 | 9.020 | 8.850 | 8.940 | -0.45% | - | - |
| 01/19/2026 | 8.940 | 8.980 | 8.840 | 8.960 | +0.22% | - | - |
| 01/16/2026 | 9.020 | 9.080 | 8.980 | 8.980 | +0.22% | - | - |
| 01/15/2026 | 8.990 | 9.110 | 8.840 | 9.110 | +1.45% | - | - |
| 01/14/2026 | 9.090 | 9.090 | 9.010 | 9.010 | -1.10% | - | - |
| 01/13/2026 | 9.000 | 9.060 | 9.000 | 9.010 | 0.00% | - | - |
| 01/12/2026 | 8.830 | 8.930 | 8.780 | 8.930 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover