LastChg. % 1DChg. Abs.
9.260-4.34%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.5009.6809.5009.680+2.11%--
10/20/20269.4209.4809.3709.480+0.32%--
10/19/20269.4009.4509.4009.450-1.15%--
10/16/20269.4709.5609.4709.5600.00%--
10/15/20269.5409.7309.5409.560-0.73%--
10/14/20269.7009.7109.5909.630-0.72%--
10/13/20269.6009.7409.6009.700+1.78%--
10/12/20269.6009.6209.5309.530+0.74%--
10/09/20269.5809.5909.4609.460+1.28%--
10/08/20269.4509.4809.3409.340-2.20%--
10/07/202610.01010.0109.5509.550-6.00%--
10/06/202610.15010.22010.15010.160+0.99%--
10/05/20269.81010.0609.81010.060+2.24%--
10/02/202610.11010.1409.7809.840-2.86%--
10/01/202610.45010.45010.13010.130-5.77%--
09/30/202610.92010.92010.75010.750-0.56%--
09/29/202611.15011.15010.81010.810-3.31%--
09/28/202611.06011.18011.05011.180+3.52%--
09/25/202610.83010.91010.80010.800+1.12%--
09/24/202610.72010.75010.68010.680-0.37%--
09/23/202610.78010.79010.71010.720+0.85%--
09/22/202610.62010.74010.62010.630-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas