LastChg. % 1DChg. Abs.
10.520-2.77%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.70010.72010.52010.520-2.77%--
08/06/202610.91010.95010.82010.820+1.88%--
08/05/202610.32010.62010.32010.620+3.41%--
08/04/202610.19010.31010.12010.270+1.88%--
08/03/20269.88010.1209.88010.080+1.72%--
07/31/202610.12010.1209.9109.910-0.80%--
07/30/20269.8109.9909.8109.990+0.10%--
07/29/202610.02010.1709.9809.9800.00%--
07/28/202610.03010.0809.9809.980-0.80%--
07/27/202610.21010.21010.06010.060+0.10%--
07/24/20269.98010.0509.98010.050+2.03%--
07/23/202610.02010.0209.7709.850-3.24%--
07/22/202610.21010.27010.18010.180+0.39%--
07/21/20269.86010.1409.86010.140+3.36%--
07/20/20269.6909.8109.6909.810+0.51%--
07/17/20269.8509.8709.6909.760-2.01%--
07/16/202610.06010.1109.9409.960-1.19%--
07/15/202610.12010.16010.08010.080-0.98%--
07/14/202610.10010.1809.97010.180+0.39%--
07/13/202610.25010.28010.14010.140-1.93%--
07/10/202610.31010.36010.29010.340+0.29%--
07/09/202610.20010.31010.20010.310+4.46%--
07/08/202610.22010.2209.8409.870-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas