LastChg. % 1DChg. Abs.
9.210+1.32%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20269.1409.2309.1209.210+1.32%--
02/05/20269.4209.4209.0909.090-1.30%--
02/04/20269.5909.5909.3509.350+2.86%--
02/03/20269.6609.6609.5609.560+2.25%--
02/02/20269.3109.4709.2909.470-0.94%--
01/30/20269.3809.4609.3709.410-0.63%--
01/29/20269.4809.5209.2809.280-1.38%--
01/28/20269.4609.4909.3709.450+1.83%--
01/27/20269.4109.5209.4109.500+0.53%--
01/26/20269.2909.3809.2909.310-2.00%--
01/23/20269.2909.3809.2709.270-0.43%--
01/22/20269.1009.2209.1009.220-0.54%--
01/21/20268.7808.9208.7708.920-3.25%--
01/20/20268.8908.9608.7908.880-0.45%--
01/19/20268.8808.9208.7808.900+0.23%--
01/16/20268.9609.0208.9208.920+0.22%--
01/15/20268.9309.0508.7809.050+1.46%--
01/14/20269.0309.0308.9508.950-1.10%--
01/13/20268.9409.0008.9408.9500.00%--
01/12/20268.7708.8708.7208.870-0.89%--
01/09/20268.9508.9508.7708.840-0.34%--
01/08/20268.8908.9308.8708.930+1.02%--
01/07/20268.8608.8808.7508.870-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas