LastChg. % 1DChg. Abs.
10.450-2.79%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.63010.65010.45010.450-2.79%--
08/06/202610.84010.88010.75010.750+1.90%--
08/05/202610.25010.55010.25010.550+3.43%--
08/04/202610.12010.24010.05010.200+1.90%--
08/03/20269.81010.0509.81010.010+1.73%--
07/31/202610.05010.0509.8409.840-0.81%--
07/30/20269.7409.9209.7409.920+0.10%--
07/29/20269.95010.1009.9109.9100.00%--
07/28/20269.96010.0109.9109.910-0.80%--
07/27/202610.14010.1409.9909.990+0.10%--
07/24/20269.9109.9809.9109.980+2.04%--
07/23/20269.9509.9509.7009.780-3.26%--
07/22/202610.14010.20010.11010.110+0.40%--
07/21/20269.79010.0709.79010.070+3.39%--
07/20/20269.6209.7409.6209.740+0.52%--
07/17/20269.7809.8009.6209.690-2.02%--
07/16/20269.99010.0409.8709.890-1.20%--
07/15/202610.05010.09010.01010.010-0.99%--
07/14/202610.03010.1109.90010.110+0.40%--
07/13/202610.18010.21010.07010.070-2.04%--
07/10/202610.25010.30010.23010.280+0.29%--
07/09/202610.14010.25010.14010.250+4.49%--
07/08/202610.16010.1609.7809.810-5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas