LastChg. % 1DChg. Abs.
8.980-6.56%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.2709.3108.9808.980-6.56%--
10/21/20269.4309.6109.4309.610+2.13%--
10/20/20269.3509.4109.3009.410+0.32%--
10/19/20269.3309.3809.3309.380-1.16%--
10/16/20269.4009.4909.4009.4900.00%--
10/15/20269.4709.6609.4709.490-0.73%--
10/14/20269.6309.6409.5209.560-0.73%--
10/13/20269.5309.6709.5309.630+1.80%--
10/12/20269.5309.5509.4609.460+0.75%--
10/09/20269.5109.5209.3909.390+1.29%--
10/08/20269.3809.4109.2709.270-2.22%--
10/07/20269.9409.9409.4809.480-6.05%--
10/06/202610.08010.15010.08010.090+1.00%--
10/05/20269.7409.9909.7409.990+2.15%--
10/02/202610.05010.0809.7209.780-2.88%--
10/01/202610.39010.39010.07010.070-5.80%--
09/30/202610.86010.86010.69010.690-0.56%--
09/29/202611.09011.09010.75010.750-3.33%--
09/28/202611.00011.12010.99011.120+3.54%--
09/25/202610.77010.85010.74010.740+1.13%--
09/24/202610.66010.69010.62010.620-0.38%--
09/23/202610.72010.73010.65010.660+0.85%--
09/22/202610.56010.68010.56010.570-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas