| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.870 | +5.47% | +0.460 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8.450 | 8.870 | 8.450 | 8.870 | +5.47% | - | - |
| 04/09/2026 | 8.400 | 8.410 | 8.330 | 8.410 | +0.36% | - | - |
| 04/08/2026 | 8.420 | 8.530 | 8.380 | 8.380 | +6.62% | - | - |
| 04/07/2026 | 7.890 | 8.010 | 7.860 | 7.860 | +0.38% | - | - |
| 04/02/2026 | 7.790 | 7.830 | 7.630 | 7.830 | -2.00% | - | - |
| 04/01/2026 | 8.090 | 8.090 | 7.990 | 7.990 | +2.96% | - | - |
| 03/31/2026 | 7.590 | 7.820 | 7.590 | 7.760 | +1.70% | - | - |
| 03/30/2026 | 7.560 | 7.630 | 7.540 | 7.630 | -0.13% | - | - |
| 03/27/2026 | 7.820 | 7.820 | 7.590 | 7.640 | -2.68% | - | - |
| 03/26/2026 | 7.790 | 7.870 | 7.790 | 7.850 | -0.13% | - | - |
| 03/25/2026 | 7.820 | 7.880 | 7.820 | 7.860 | +3.97% | - | - |
| 03/24/2026 | 7.620 | 7.620 | 7.520 | 7.560 | -1.31% | - | - |
| 03/23/2026 | 7.200 | 7.720 | 7.090 | 7.660 | +2.96% | - | - |
| 03/20/2026 | 7.760 | 7.760 | 7.440 | 7.440 | -2.62% | - | - |
| 03/19/2026 | 7.850 | 7.850 | 7.540 | 7.640 | -3.05% | - | - |
| 03/18/2026 | 7.880 | 7.960 | 7.830 | 7.880 | +3.01% | - | - |
| 03/17/2026 | 7.600 | 7.750 | 7.580 | 7.650 | +0.53% | - | - |
| 03/16/2026 | 7.630 | 7.690 | 7.560 | 7.610 | +0.13% | - | - |
| 03/13/2026 | 7.660 | 7.770 | 7.600 | 7.600 | -3.68% | - | - |
| 03/12/2026 | 7.980 | 7.980 | 7.810 | 7.890 | -1.87% | - | - |
| 03/11/2026 | 8.100 | 8.120 | 8.040 | 8.040 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover