LastChg. % 1DChg. Abs.
8.850-6.65%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.1409.1808.8508.850-6.65%--
10/21/20269.3009.4809.3009.480+2.16%--
10/20/20269.2209.2809.1709.280+0.32%--
10/19/20269.2009.2509.2009.250-1.18%--
10/16/20269.2709.3609.2709.3600.00%--
10/15/20269.3409.5309.3409.360-0.74%--
10/14/20269.5009.5109.3909.430-0.74%--
10/13/20269.4009.5409.4009.500+1.82%--
10/12/20269.4009.4209.3309.330+0.76%--
10/09/20269.3809.3909.2609.260+1.31%--
10/08/20269.2509.2809.1409.140-2.25%--
10/07/20269.8109.8109.3509.350-6.12%--
10/06/20269.95010.0209.9509.960+1.01%--
10/05/20269.6109.8609.6109.860+2.28%--
10/02/20269.9109.9409.5809.640-2.92%--
10/01/202610.25010.2509.9309.930-5.88%--
09/30/202610.72010.72010.55010.550-0.57%--
09/29/202610.95010.95010.61010.610-3.37%--
09/28/202610.86010.98010.85010.980+3.58%--
09/25/202610.63010.71010.60010.600+1.15%--
09/24/202610.52010.55010.48010.480-0.38%--
09/23/202610.58010.59010.51010.520+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas