| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.480 | +0.13% | +0.010 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7.500 | 7.560 | 7.430 | 7.480 | +0.13% | - | - |
| 03/13/2026 | 7.530 | 7.640 | 7.470 | 7.470 | -3.74% | - | - |
| 03/12/2026 | 7.850 | 7.850 | 7.680 | 7.760 | -1.90% | - | - |
| 03/11/2026 | 7.970 | 7.990 | 7.910 | 7.910 | -2.47% | - | - |
| 03/10/2026 | 8.140 | 8.140 | 7.990 | 8.110 | +4.92% | - | - |
| 03/09/2026 | 7.580 | 7.730 | 7.580 | 7.730 | -1.53% | - | - |
| 03/06/2026 | 8.010 | 8.030 | 7.850 | 7.850 | -1.88% | - | - |
| 03/05/2026 | 8.200 | 8.320 | 8.000 | 8.000 | -3.03% | - | - |
| 03/04/2026 | 7.870 | 8.250 | 7.800 | 8.250 | +4.70% | - | - |
| 03/03/2026 | 7.970 | 7.970 | 7.720 | 7.880 | -4.02% | - | - |
| 03/02/2026 | 8.120 | 8.250 | 7.980 | 8.210 | -1.68% | - | - |
| 02/27/2026 | 8.560 | 8.700 | 8.350 | 8.350 | -2.34% | - | - |
| 02/26/2026 | 8.820 | 8.820 | 8.550 | 8.550 | -3.50% | - | - |
| 02/25/2026 | 8.780 | 8.860 | 8.740 | 8.860 | +1.84% | - | - |
| 02/24/2026 | 8.740 | 8.830 | 8.700 | 8.700 | -3.33% | - | - |
| 02/23/2026 | 8.870 | 9.050 | 8.870 | 9.000 | +0.78% | - | - |
| 02/20/2026 | 9.050 | 9.050 | 8.930 | 8.930 | -0.56% | - | - |
| 02/19/2026 | 9.010 | 9.060 | 8.940 | 8.980 | -0.22% | - | - |
| 02/18/2026 | 8.850 | 9.000 | 8.850 | 9.000 | +2.39% | - | - |
| 02/17/2026 | 8.740 | 8.790 | 8.680 | 8.790 | +1.97% | - | - |
| 02/16/2026 | 8.550 | 8.700 | 8.550 | 8.620 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover