LastChg. % 1DChg. Abs.
10.320-2.82%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.50010.52010.32010.320-2.82%--
08/06/202610.71010.75010.62010.620+1.92%--
08/05/202610.12010.42010.12010.420+3.48%--
08/04/20269.99010.1109.92010.070+1.92%--
08/03/20269.6809.9209.6809.880+1.75%--
07/31/20269.9209.9209.7109.710-0.82%--
07/30/20269.6109.7909.6109.790+0.10%--
07/29/20269.8209.9709.7809.7800.00%--
07/28/20269.8309.8809.7809.780-0.81%--
07/27/202610.01010.0109.8609.860+0.10%--
07/24/20269.7809.8509.7809.850+2.07%--
07/23/20269.8209.8209.5709.650-3.31%--
07/22/202610.01010.0709.9809.980+0.40%--
07/21/20269.6609.9409.6609.940+3.43%--
07/20/20269.4909.6109.4909.610+0.52%--
07/17/20269.6509.6709.4909.560-2.05%--
07/16/20269.8609.9109.7409.760-1.21%--
07/15/20269.9209.9609.8809.880-1.00%--
07/14/20269.9009.9809.7709.980+0.40%--
07/13/202610.05010.0809.9409.940-1.97%--
07/10/202610.11010.16010.09010.140+0.30%--
07/09/202610.00010.11010.00010.110+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas