| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | +4.80% | +0.130 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.340 | 2.370 | 2.330 | 2.370 | +2.60% | - | - |
| 04/19/2024 | 2.350 | 2.420 | 2.340 | 2.420 | +2.11% | - | - |
| 04/22/2024 | 2.430 | 2.460 | 2.430 | 2.460 | +1.65% | - | - |
| 04/23/2024 | 2.470 | 2.550 | 2.470 | 2.550 | +3.66% | - | - |
| 04/24/2024 | 2.550 | 2.560 | 2.540 | 2.550 | 0.00% | - | - |
| 04/25/2024 | 2.550 | 2.550 | 2.540 | 2.550 | 0.00% | - | - |
| 04/26/2024 | 2.570 | 2.570 | 2.520 | 2.520 | -1.18% | - | - |
| 04/29/2024 | 2.520 | 2.520 | 2.490 | 2.490 | -1.19% | - | - |
| 04/30/2024 | 2.480 | 2.510 | 2.470 | 2.500 | +0.40% | - | - |
| 05/02/2024 | 2.550 | 2.600 | 2.540 | 2.600 | +4.00% | - | - |
| 05/03/2024 | 2.620 | 2.640 | 2.580 | 2.580 | -0.77% | - | - |
| 05/06/2024 | 2.590 | 2.610 | 2.580 | 2.590 | +0.39% | - | - |
| 05/07/2024 | 2.620 | 2.680 | 2.610 | 2.680 | +3.47% | - | - |
| 05/08/2024 | 2.680 | 2.680 | 2.650 | 2.660 | -0.75% | - | - |
| 05/09/2024 | 2.660 | 2.670 | 2.630 | 2.670 | +0.38% | - | - |
| 05/10/2024 | 2.660 | 2.680 | 2.660 | 2.680 | +0.37% | - | - |
| 05/13/2024 | 2.670 | 2.670 | 2.640 | 2.640 | -1.49% | - | - |
| 05/14/2024 | 2.640 | 2.680 | 2.640 | 2.680 | +1.52% | - | - |
| 05/15/2024 | 2.690 | 2.720 | 2.690 | 2.710 | +1.12% | - | - |
| 05/16/2024 | 2.720 | 2.720 | 2.710 | 2.710 | 0.00% | - | - |
| 05/17/2024 | 2.740 | 2.840 | 2.740 | 2.840 | +4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover