| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -3.54% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.090 | 1.100 | 1.080 | 1.090 | -3.54% | - | - |
| 07/23/2026 | 1.200 | 1.200 | 1.120 | 1.130 | -5.83% | - | - |
| 07/22/2026 | 1.160 | 1.200 | 1.160 | 1.200 | +7.14% | - | - |
| 07/21/2026 | 1.070 | 1.120 | 1.060 | 1.120 | +4.67% | - | - |
| 07/20/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +2.88% | - | - |
| 07/17/2026 | 1.050 | 1.050 | 1.030 | 1.040 | -2.80% | - | - |
| 07/16/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +1.90% | - | - |
| 07/15/2026 | 1.040 | 1.080 | 1.040 | 1.050 | -2.78% | - | - |
| 07/14/2026 | 1.070 | 1.080 | 1.040 | 1.080 | +5.88% | - | - |
| 07/13/2026 | 1.010 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 07/10/2026 | 1.010 | 1.010 | 0.980 | 1.000 | +0.20% | - | - |
| 07/09/2026 | 1.010 | 1.010 | 0.998 | 0.998 | -2.16% | - | - |
| 07/08/2026 | 0.968 | 1.020 | 0.968 | 1.020 | +7.59% | - | - |
| 07/07/2026 | 0.978 | 0.978 | 0.948 | 0.948 | +1.61% | - | - |
| 07/06/2026 | 0.928 | 0.958 | 0.928 | 0.933 | -0.74% | - | - |
| 07/03/2026 | 0.890 | 0.940 | 0.890 | 0.940 | +11.24% | - | - |
| 07/02/2026 | 0.805 | 0.855 | 0.805 | 0.845 | +4.97% | - | - |
| 07/01/2026 | 0.840 | 0.840 | 0.805 | 0.805 | -6.40% | - | - |
| 06/30/2026 | 0.855 | 0.860 | 0.840 | 0.860 | +2.99% | - | - |
| 06/29/2026 | 0.860 | 0.865 | 0.830 | 0.835 | -3.24% | - | - |
| 06/26/2026 | 0.903 | 0.903 | 0.863 | 0.863 | -4.43% | - | - |
| 06/25/2026 | 0.913 | 0.913 | 0.888 | 0.903 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover