LastChg. % 1DChg. Abs.
0.9690.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.9591.0000.9590.969+1.57%--
09/08/20260.9890.9890.9490.954+1.06%--
09/07/20260.9990.9990.9390.944-1.26%--
09/04/20260.9611.0200.9210.9560.00%--
09/03/20260.9901.0000.9560.956-3.04%--
09/02/20261.0401.0400.9710.986-6.98%--
09/01/20261.1001.1001.0301.0600.00%--
08/31/20261.0301.0801.0301.060+8.16%--
08/28/20261.0001.0000.9630.980+1.24%--
08/27/20260.9580.9880.9530.968+1.04%--
08/26/20260.8980.9580.8980.958+4.93%--
08/25/20260.8580.9130.8580.913+9.60%--
08/24/20260.9130.9130.8330.833-14.12%--
08/21/20260.9350.9850.9350.970-1.52%--
08/20/20260.8101.0100.8100.985+13.87%--
08/19/20260.9350.9350.8650.865-3.35%--
08/18/20260.9000.9000.8850.895+1.70%--
08/17/20260.8650.8900.8650.880+2.09%--
08/14/20260.8970.8970.8620.862-1.71%--
08/13/20260.8620.8770.8620.877+2.33%--
08/12/20260.8620.8920.8570.857+1.18%--
08/11/20260.8520.8770.8420.847+2.42%--
08/10/20260.7920.8270.7920.827+6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas