LastChg. % 1DChg. Abs.
0.848+3.41%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20260.8580.8580.8330.848+3.41%--
10/23/20260.7300.8200.7250.820+12.33%--
10/22/20260.8400.8400.7300.730-14.62%--
10/21/20260.8900.8900.8550.855-1.72%--
10/20/20260.8800.8900.8700.870-1.69%--
10/19/20260.8600.8950.8600.885+0.34%--
10/16/20260.8820.8970.8420.882+1.15%--
10/15/20260.8870.8870.8720.872-5.93%--
10/14/20260.9170.9420.9070.927+2.77%--
10/13/20260.8970.9120.8970.902-0.55%--
10/12/20260.8520.9170.8470.907+6.83%--
10/09/20260.8490.8690.8490.849+0.59%--
10/08/20260.8190.8440.8190.844+4.98%--
10/07/20260.8490.8490.8040.804-2.43%--
10/06/20260.8840.8890.8240.824-5.18%--
10/05/20260.8040.8690.8040.869+7.68%--
10/02/20260.8770.8820.7920.807-11.51%--
10/01/20260.8870.9120.8520.9120.00%--
09/30/20260.9320.9320.9120.912-1.62%--
09/29/20260.9320.9320.9070.927-2.63%--
09/28/20260.9270.9520.9120.952+1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas