| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -0.69% | -0.010 |
| 02/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.400 | 1.460 | 1.400 | 1.450 | +5.07% | - | - |
| 02/13/2026 | 1.420 | 1.420 | 1.370 | 1.380 | -2.82% | - | - |
| 02/12/2026 | 1.410 | 1.480 | 1.400 | 1.420 | +2.90% | - | - |
| 02/11/2026 | 1.330 | 1.380 | 1.300 | 1.380 | +6.15% | - | - |
| 02/10/2026 | 1.260 | 1.330 | 1.250 | 1.300 | +3.17% | - | - |
| 02/09/2026 | 1.260 | 1.260 | 1.240 | 1.260 | -0.79% | - | - |
| 02/06/2026 | 1.260 | 1.270 | 1.220 | 1.270 | +1.60% | - | - |
| 02/05/2026 | 1.210 | 1.260 | 1.210 | 1.250 | +2.46% | - | - |
| 02/04/2026 | 1.130 | 1.220 | 1.120 | 1.220 | +9.91% | - | - |
| 02/03/2026 | 1.140 | 1.140 | 1.090 | 1.110 | -0.89% | - | - |
| 02/02/2026 | 1.060 | 1.120 | 1.060 | 1.120 | +0.90% | - | - |
| 01/30/2026 | 1.070 | 1.110 | 1.070 | 1.110 | +1.83% | - | - |
| 01/29/2026 | 1.160 | 1.180 | 1.090 | 1.090 | +0.93% | - | - |
| 01/28/2026 | 1.080 | 1.100 | 1.040 | 1.080 | +1.89% | - | - |
| 01/27/2026 | 1.060 | 1.070 | 1.050 | 1.060 | +0.95% | - | - |
| 01/26/2026 | 1.070 | 1.090 | 1.050 | 1.050 | -4.55% | - | - |
| 01/23/2026 | 1.040 | 1.140 | 1.040 | 1.100 | -6.78% | - | - |
| 01/22/2026 | 1.130 | 1.190 | 1.130 | 1.180 | +12.38% | - | - |
| 01/21/2026 | 1.060 | 1.070 | 1.000 | 1.050 | -2.78% | - | - |
| 01/20/2026 | 1.060 | 1.080 | 1.040 | 1.080 | -0.92% | - | - |
| 01/19/2026 | 1.110 | 1.120 | 1.080 | 1.090 | -7.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover