| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -0.66% | -0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.490 | 1.500 | 1.390 | 1.500 | -0.66% | - | - |
| 06/05/2026 | 1.550 | 1.550 | 1.510 | 1.510 | -0.66% | - | - |
| 06/04/2026 | 1.450 | 1.520 | 1.450 | 1.520 | +4.83% | - | - |
| 06/03/2026 | 1.410 | 1.450 | 1.410 | 1.450 | +5.07% | - | - |
| 06/02/2026 | 1.330 | 1.380 | 1.270 | 1.380 | +5.34% | - | - |
| 06/01/2026 | 1.370 | 1.370 | 1.300 | 1.310 | -3.68% | - | - |
| 05/29/2026 | 1.370 | 1.370 | 1.340 | 1.360 | -0.73% | - | - |
| 05/28/2026 | 1.460 | 1.460 | 1.330 | 1.370 | -4.86% | - | - |
| 05/27/2026 | 1.390 | 1.480 | 1.390 | 1.440 | +2.86% | - | - |
| 05/26/2026 | 1.270 | 1.420 | 1.270 | 1.400 | +6.87% | - | - |
| 05/25/2026 | 1.420 | 1.420 | 1.310 | 1.310 | -7.09% | - | - |
| 05/22/2026 | 1.490 | 1.530 | 1.400 | 1.410 | -5.37% | - | - |
| 05/21/2026 | 1.270 | 1.490 | 1.270 | 1.490 | +4.93% | - | - |
| 05/20/2026 | 1.470 | 1.470 | 1.400 | 1.420 | -2.07% | - | - |
| 05/19/2026 | 1.430 | 1.470 | 1.430 | 1.450 | +0.69% | - | - |
| 05/18/2026 | 1.390 | 1.440 | 1.390 | 1.440 | +3.60% | - | - |
| 05/15/2026 | 1.390 | 1.430 | 1.380 | 1.390 | +0.72% | - | - |
| 05/14/2026 | 1.370 | 1.390 | 1.370 | 1.380 | -0.72% | - | - |
| 05/13/2026 | 1.420 | 1.420 | 1.390 | 1.390 | +1.46% | - | - |
| 05/12/2026 | 1.400 | 1.450 | 1.370 | 1.370 | -2.14% | - | - |
| 05/11/2026 | 1.360 | 1.410 | 1.310 | 1.400 | +5.26% | - | - |
| 05/08/2026 | 1.350 | 1.350 | 1.320 | 1.330 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover