LastChg. % 1DChg. Abs.
0.886-2.21%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9060.9060.8860.886-2.21%--
08/06/20260.8980.9060.8960.9060.00%--
08/05/20260.8920.9060.8900.906+3.66%--
08/04/20260.8860.8980.8740.874-1.35%--
08/03/20260.8960.9000.8860.886-1.01%--
07/31/20260.9050.9170.8950.895-1.76%--
07/30/20260.9370.9370.9110.911-0.44%--
07/29/20260.9330.9330.9110.915-1.08%--
07/28/20260.9750.9750.9230.925+4.99%--
07/27/20260.8650.8830.8650.881-1.56%--
07/24/20260.8930.9130.8930.895+0.45%--
07/23/20260.8750.9050.8750.891+2.53%--
07/22/20260.8550.8790.8550.869+1.40%--
07/21/20260.8670.8670.8510.857-0.70%--
07/20/20260.9070.9070.8630.863-2.15%--
07/17/20260.8360.8880.8360.882+6.01%--
07/16/20260.8440.8480.8320.832-1.19%--
07/15/20260.8420.8580.8420.842+0.48%--
07/14/20260.8560.8560.8380.838+0.96%--
07/13/20260.7940.8300.7940.830+8.78%--
07/10/20260.7650.7650.7590.763-0.78%--
07/09/20260.7790.7790.7650.769-2.04%--
07/08/20260.7730.8010.7710.785+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas