| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +2.42% | +0.030 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.260 | 1.300 | 1.260 | 1.270 | +2.42% | - | - |
| 03/12/2026 | 1.040 | 1.240 | 1.030 | 1.240 | +22.77% | - | - |
| 03/11/2026 | 0.979 | 1.010 | 0.979 | 1.010 | +2.43% | - | - |
| 03/10/2026 | 1.020 | 1.020 | 0.986 | 0.986 | -3.33% | - | - |
| 03/09/2026 | 0.965 | 1.020 | 0.964 | 1.020 | +5.92% | - | - |
| 03/06/2026 | 0.975 | 0.978 | 0.956 | 0.963 | -0.41% | - | - |
| 03/05/2026 | 0.954 | 0.990 | 0.954 | 0.967 | +1.15% | - | - |
| 03/04/2026 | 0.973 | 0.984 | 0.956 | 0.956 | -2.25% | - | - |
| 03/03/2026 | 0.948 | 0.985 | 0.935 | 0.978 | +0.93% | - | - |
| 03/02/2026 | 0.987 | 0.987 | 0.957 | 0.969 | +0.73% | - | - |
| 02/27/2026 | 0.947 | 0.962 | 0.939 | 0.962 | +3.00% | - | - |
| 02/26/2026 | 0.944 | 0.954 | 0.934 | 0.934 | -2.71% | - | - |
| 02/25/2026 | 0.946 | 0.964 | 0.942 | 0.960 | +2.24% | - | - |
| 02/24/2026 | 0.928 | 0.953 | 0.928 | 0.939 | +4.45% | - | - |
| 02/23/2026 | 0.912 | 0.917 | 0.899 | 0.899 | -0.11% | - | - |
| 02/20/2026 | 0.895 | 0.901 | 0.893 | 0.900 | -0.55% | - | - |
| 02/19/2026 | 0.888 | 0.905 | 0.883 | 0.905 | +0.89% | - | - |
| 02/18/2026 | 0.894 | 0.897 | 0.874 | 0.897 | -0.44% | - | - |
| 02/17/2026 | 0.897 | 0.901 | 0.897 | 0.901 | 0.00% | - | - |
| 02/16/2026 | 0.907 | 0.910 | 0.897 | 0.901 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover