| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.704 | -2.22% | -0.016 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.752 | 0.752 | 0.720 | 0.720 | -4.26% | - | - |
| 10/20/2026 | 0.764 | 0.764 | 0.750 | 0.752 | -7.62% | - | - |
| 10/19/2026 | 0.840 | 0.840 | 0.802 | 0.814 | -4.01% | - | - |
| 10/16/2026 | 0.828 | 0.852 | 0.828 | 0.848 | +1.68% | - | - |
| 10/15/2026 | 0.826 | 0.846 | 0.826 | 0.834 | +0.72% | - | - |
| 10/14/2026 | 0.836 | 0.836 | 0.828 | 0.828 | -1.19% | - | - |
| 10/13/2026 | 0.840 | 0.840 | 0.818 | 0.838 | +1.21% | - | - |
| 10/12/2026 | 0.872 | 0.872 | 0.828 | 0.828 | -9.31% | - | - |
| 10/09/2026 | 0.917 | 0.917 | 0.909 | 0.913 | -3.39% | - | - |
| 10/08/2026 | 0.961 | 0.965 | 0.945 | 0.945 | -0.42% | - | - |
| 10/07/2026 | 0.949 | 0.967 | 0.949 | 0.949 | 0.00% | - | - |
| 10/06/2026 | 0.947 | 0.971 | 0.947 | 0.949 | +1.06% | - | - |
| 10/05/2026 | 0.941 | 0.953 | 0.939 | 0.939 | -1.47% | - | - |
| 10/02/2026 | 0.967 | 0.973 | 0.953 | 0.953 | -0.42% | - | - |
| 10/01/2026 | 0.945 | 0.957 | 0.939 | 0.957 | -2.25% | - | - |
| 09/30/2026 | 0.961 | 0.979 | 0.961 | 0.979 | +2.09% | - | - |
| 09/29/2026 | 0.995 | 0.995 | 0.959 | 0.959 | -5.05% | - | - |
| 09/28/2026 | 1.000 | 1.010 | 0.995 | 1.010 | +1.00% | - | - |
| 09/25/2026 | 1.000 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 09/24/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -6.48% | - | - |
| 09/23/2026 | 1.080 | 1.080 | 1.060 | 1.080 | +1.89% | - | - |
| 09/22/2026 | 1.060 | 1.060 | 1.030 | 1.060 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover