| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | -4.66% | -0.032 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.718 | 0.718 | 0.686 | 0.686 | -4.46% | - | - |
| 10/20/2026 | 0.730 | 0.730 | 0.716 | 0.718 | -7.95% | - | - |
| 10/19/2026 | 0.806 | 0.806 | 0.768 | 0.780 | -4.29% | - | - |
| 10/16/2026 | 0.795 | 0.819 | 0.795 | 0.815 | +1.75% | - | - |
| 10/15/2026 | 0.793 | 0.813 | 0.793 | 0.801 | +0.75% | - | - |
| 10/14/2026 | 0.803 | 0.803 | 0.795 | 0.795 | -1.24% | - | - |
| 10/13/2026 | 0.807 | 0.807 | 0.785 | 0.805 | +1.26% | - | - |
| 10/12/2026 | 0.839 | 0.839 | 0.795 | 0.795 | -9.56% | - | - |
| 10/09/2026 | 0.883 | 0.883 | 0.875 | 0.879 | -3.51% | - | - |
| 10/08/2026 | 0.927 | 0.931 | 0.911 | 0.911 | -0.44% | - | - |
| 10/07/2026 | 0.915 | 0.933 | 0.915 | 0.915 | 0.00% | - | - |
| 10/06/2026 | 0.913 | 0.937 | 0.913 | 0.915 | +1.10% | - | - |
| 10/05/2026 | 0.907 | 0.919 | 0.905 | 0.905 | -1.63% | - | - |
| 10/02/2026 | 0.934 | 0.940 | 0.920 | 0.920 | -0.43% | - | - |
| 10/01/2026 | 0.912 | 0.924 | 0.906 | 0.924 | -2.33% | - | - |
| 09/30/2026 | 0.928 | 0.946 | 0.928 | 0.946 | +2.16% | - | - |
| 09/29/2026 | 0.966 | 0.966 | 0.926 | 0.926 | -5.70% | - | - |
| 09/28/2026 | 0.970 | 0.982 | 0.962 | 0.982 | +1.13% | - | - |
| 09/25/2026 | 0.967 | 0.985 | 0.967 | 0.971 | -1.42% | - | - |
| 09/24/2026 | 1.020 | 1.020 | 0.985 | 0.985 | -5.29% | - | - |
| 09/23/2026 | 1.050 | 1.050 | 1.030 | 1.040 | +1.96% | - | - |
| 09/22/2026 | 1.020 | 1.020 | 1.000 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover