LastChg. % 1DChg. Abs.
0.853-2.29%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8730.8730.8530.853-2.29%--
08/06/20260.8650.8730.8630.8730.00%--
08/05/20260.8590.8730.8570.873+3.80%--
08/04/20260.8530.8650.8410.841-1.41%--
08/03/20260.8630.8670.8530.853-1.04%--
07/31/20260.8720.8840.8620.862-1.82%--
07/30/20260.9040.9040.8780.878-0.45%--
07/29/20260.9000.9000.8780.882-1.12%--
07/28/20260.9420.9420.8900.892+5.19%--
07/27/20260.8320.8500.8320.848-1.62%--
07/24/20260.8600.8800.8600.862+0.47%--
07/23/20260.8420.8720.8420.858+2.63%--
07/22/20260.8220.8460.8220.836+1.46%--
07/21/20260.8340.8340.8180.824-0.72%--
07/20/20260.8740.8740.8300.830-2.24%--
07/17/20260.8030.8550.8030.849+6.26%--
07/16/20260.8110.8150.7990.799-1.24%--
07/15/20260.8090.8250.8090.809+0.50%--
07/14/20260.8230.8230.8050.805+1.00%--
07/13/20260.7610.7970.7610.797+9.18%--
07/10/20260.7320.7320.7260.730-0.82%--
07/09/20260.7460.7460.7320.736-2.13%--
07/08/20260.7400.7680.7380.752+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas