| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.884 | +0.91% | +0.008 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.855 | 0.884 | 0.855 | 0.884 | +0.91% | - | - |
| 02/12/2026 | 0.881 | 0.898 | 0.876 | 0.876 | -0.57% | - | - |
| 02/11/2026 | 0.888 | 0.894 | 0.881 | 0.881 | -0.56% | - | - |
| 02/10/2026 | 0.879 | 0.892 | 0.879 | 0.886 | +2.43% | - | - |
| 02/09/2026 | 0.850 | 0.868 | 0.848 | 0.865 | +3.84% | - | - |
| 02/06/2026 | 0.827 | 0.833 | 0.822 | 0.833 | +0.60% | - | - |
| 02/05/2026 | 0.820 | 0.836 | 0.820 | 0.828 | +0.12% | - | - |
| 02/04/2026 | 0.817 | 0.832 | 0.817 | 0.827 | +1.72% | - | - |
| 02/03/2026 | 0.836 | 0.837 | 0.813 | 0.813 | -2.75% | - | - |
| 02/02/2026 | 0.805 | 0.836 | 0.803 | 0.836 | +3.47% | - | - |
| 01/30/2026 | 0.808 | 0.808 | 0.798 | 0.808 | -1.46% | - | - |
| 01/29/2026 | 0.836 | 0.836 | 0.820 | 0.820 | -1.09% | - | - |
| 01/28/2026 | 0.813 | 0.831 | 0.813 | 0.829 | +1.72% | - | - |
| 01/27/2026 | 0.832 | 0.833 | 0.811 | 0.815 | -3.32% | - | - |
| 01/26/2026 | 0.844 | 0.865 | 0.834 | 0.843 | +2.93% | - | - |
| 01/23/2026 | 0.777 | 0.819 | 0.777 | 0.819 | +1.24% | - | - |
| 01/22/2026 | 0.812 | 0.843 | 0.809 | 0.809 | +1.63% | - | - |
| 01/21/2026 | 0.763 | 0.796 | 0.762 | 0.796 | +4.46% | - | - |
| 01/20/2026 | 0.789 | 0.789 | 0.762 | 0.762 | 0.00% | - | - |
| 01/19/2026 | 0.748 | 0.780 | 0.748 | 0.762 | +1.06% | 6,112 | 8,000 |
| 01/16/2026 | 0.790 | 0.794 | 0.751 | 0.754 | -6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover