| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.651 | +1.09% | +0.007 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.536 | 0.536 | 0.528 | 0.533 | +0.57% | - | - |
| 11/25/2025 | 0.533 | 0.573 | 0.533 | 0.573 | +7.50% | - | - |
| 11/26/2025 | 0.593 | 0.598 | 0.584 | 0.589 | +2.79% | - | - |
| 11/27/2025 | 0.592 | 0.592 | 0.575 | 0.588 | -0.17% | - | - |
| 11/28/2025 | 0.594 | 0.608 | 0.594 | 0.608 | +3.40% | - | - |
| 12/01/2025 | 0.607 | 0.624 | 0.607 | 0.612 | +0.66% | - | - |
| 12/02/2025 | 0.604 | 0.609 | 0.599 | 0.599 | -2.12% | - | - |
| 12/03/2025 | 0.593 | 0.609 | 0.591 | 0.592 | -1.17% | - | - |
| 12/04/2025 | 0.589 | 0.600 | 0.585 | 0.600 | +1.35% | - | - |
| 12/05/2025 | 0.623 | 0.632 | 0.623 | 0.627 | +4.50% | - | - |
| 12/08/2025 | 0.624 | 0.628 | 0.590 | 0.590 | -5.90% | - | - |
| 12/09/2025 | 0.585 | 0.600 | 0.585 | 0.594 | +0.68% | - | - |
| 12/10/2025 | 0.584 | 0.614 | 0.584 | 0.606 | +2.02% | - | - |
| 12/11/2025 | 0.605 | 0.624 | 0.599 | 0.624 | +2.97% | - | - |
| 12/12/2025 | 0.631 | 0.636 | 0.621 | 0.630 | +0.96% | - | - |
| 12/15/2025 | 0.624 | 0.638 | 0.624 | 0.628 | -0.32% | - | - |
| 12/16/2025 | 0.639 | 0.677 | 0.639 | 0.655 | +4.30% | - | - |
| 12/17/2025 | 0.646 | 0.655 | 0.643 | 0.655 | 0.00% | - | - |
| 12/18/2025 | 0.651 | 0.658 | 0.639 | 0.644 | -1.68% | - | - |
| 12/19/2025 | 0.644 | 0.652 | 0.644 | 0.651 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover