| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -2.36% | -0.080 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.340 | 3.420 | 3.340 | 3.390 | +1.80% | - | - |
| 10/20/2026 | 3.360 | 3.360 | 3.300 | 3.330 | -0.89% | - | - |
| 10/19/2026 | 3.380 | 3.390 | 3.360 | 3.360 | -2.89% | - | - |
| 10/16/2026 | 3.480 | 3.490 | 3.460 | 3.460 | +0.87% | - | - |
| 10/15/2026 | 3.440 | 3.470 | 3.430 | 3.430 | -1.72% | - | - |
| 10/14/2026 | 3.540 | 3.540 | 3.490 | 3.490 | -0.85% | - | - |
| 10/13/2026 | 3.530 | 3.540 | 3.520 | 3.520 | +0.86% | - | - |
| 10/12/2026 | 3.520 | 3.520 | 3.490 | 3.490 | +1.16% | - | - |
| 10/09/2026 | 3.490 | 3.490 | 3.450 | 3.450 | +0.29% | - | - |
| 10/08/2026 | 3.480 | 3.480 | 3.440 | 3.440 | -3.10% | - | - |
| 10/07/2026 | 3.630 | 3.630 | 3.540 | 3.550 | -3.01% | - | - |
| 10/06/2026 | 3.640 | 3.670 | 3.640 | 3.660 | +1.67% | - | - |
| 10/05/2026 | 3.560 | 3.610 | 3.560 | 3.600 | +0.84% | - | - |
| 10/02/2026 | 3.520 | 3.570 | 3.500 | 3.570 | -0.83% | - | - |
| 10/01/2026 | 3.640 | 3.690 | 3.600 | 3.600 | -2.96% | - | - |
| 09/30/2026 | 3.780 | 3.780 | 3.700 | 3.710 | -4.13% | - | - |
| 09/29/2026 | 3.940 | 3.940 | 3.870 | 3.870 | -1.02% | - | - |
| 09/28/2026 | 3.930 | 3.930 | 3.890 | 3.910 | +0.51% | - | - |
| 09/25/2026 | 3.870 | 3.890 | 3.870 | 3.890 | +2.64% | - | - |
| 09/24/2026 | 3.790 | 3.790 | 3.780 | 3.790 | -1.04% | - | - |
| 09/23/2026 | 3.820 | 3.830 | 3.820 | 3.830 | 0.00% | - | - |
| 09/22/2026 | 3.820 | 3.890 | 3.820 | 3.830 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover