| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +2.70% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.884 | 0.900 | 0.882 | 0.900 | +3.33% | - | - |
| 04/19/2024 | 0.892 | 0.904 | 0.892 | 0.904 | +0.44% | - | - |
| 04/22/2024 | 0.910 | 0.924 | 0.909 | 0.921 | +1.88% | - | - |
| 04/23/2024 | 0.930 | 0.959 | 0.930 | 0.959 | +4.13% | - | - |
| 04/24/2024 | 0.957 | 0.962 | 0.952 | 0.952 | -0.73% | - | - |
| 04/25/2024 | 0.959 | 0.986 | 0.954 | 0.975 | +2.42% | - | - |
| 04/26/2024 | 0.982 | 0.995 | 0.980 | 0.980 | +0.51% | - | - |
| 04/29/2024 | 0.990 | 0.990 | 0.943 | 0.943 | -3.78% | - | - |
| 04/30/2024 | 0.943 | 0.967 | 0.926 | 0.967 | +2.55% | - | - |
| 05/02/2024 | 0.976 | 0.990 | 0.975 | 0.988 | +2.17% | - | - |
| 05/03/2024 | 1.000 | 1.000 | 0.954 | 0.963 | -2.53% | - | - |
| 05/06/2024 | 0.961 | 0.978 | 0.961 | 0.978 | +1.56% | - | - |
| 05/07/2024 | 0.988 | 1.000 | 0.988 | 1.000 | +2.25% | - | - |
| 05/08/2024 | 1.000 | 1.000 | 0.996 | 1.000 | 0.00% | - | - |
| 05/09/2024 | 1.000 | 1.010 | 0.995 | 0.995 | -0.50% | - | - |
| 05/10/2024 | 1.000 | 1.000 | 0.990 | 0.990 | -0.50% | - | - |
| 05/13/2024 | 0.996 | 0.997 | 0.983 | 0.983 | -0.71% | - | - |
| 05/14/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +3.76% | - | - |
| 05/15/2024 | 1.060 | 1.090 | 1.050 | 1.090 | +6.86% | - | - |
| 05/16/2024 | 1.080 | 1.110 | 1.080 | 1.110 | +1.83% | - | - |
| 05/17/2024 | 1.100 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover