LastChg. % 1DChg. Abs.
20.400+2.82%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202620.12020.12019.65019.840-0.25%--
03/23/202619.08020.28019.02019.890+0.66%--
03/20/202620.65020.65019.76019.760-2.47%--
03/19/202620.67020.67020.03020.260-3.11%--
03/18/202621.33021.46020.87020.910-1.37%--
03/17/202620.81021.20020.81021.200+1.39%--
03/16/202620.33020.95020.33020.910+2.30%--
03/13/202619.99020.54019.94020.440+2.15%--
03/12/202619.91020.01019.69020.010-0.20%--
03/11/202620.10020.21019.99020.050-1.57%--
03/10/202620.07020.37020.07020.370+5.00%--
03/09/202618.95019.53018.95019.400-0.77%--
03/06/202620.37020.37019.29019.550-2.98%--
03/05/202620.52020.88020.15020.150-3.86%--
03/04/202620.68021.06020.68020.960+2.75%--
03/03/202620.80020.80020.17020.400-7.40%--
03/02/202621.96022.38021.96022.030-5.33%--
02/27/202623.34023.60023.27023.270-0.68%--
02/26/202622.53023.43022.53023.430+1.34%--
02/25/202622.99023.12022.87023.120+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas