LastChg. % 1DChg. Abs.
29.400-2.33%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202629.52029.92029.40029.400-2.33%--
08/06/202629.98030.20029.98030.100+1.48%--
08/05/202629.62029.72029.58029.660+1.23%--
08/04/202629.32029.32029.20029.300-0.14%--
08/03/202629.14029.34029.14029.340+0.51%--
07/31/202629.19029.29029.05029.190+0.41%--
07/30/202628.83029.21028.83029.070+1.47%--
07/29/202629.03029.03028.57028.650-1.78%--
07/28/202629.19029.19028.93029.170+0.41%--
07/27/202628.97029.05028.91029.050+1.68%--
07/24/202628.57028.57028.39028.570+1.06%--
07/23/202628.47028.49028.27028.270-1.05%--
07/22/202628.49028.91028.49028.570+1.56%--
07/21/202628.15028.19028.09028.130-0.28%--
07/20/202628.05028.31028.05028.210-0.11%--
07/17/202627.96028.24027.96028.240+1.66%--
07/16/202627.40027.78027.40027.780+1.09%--
07/15/202627.62027.76027.48027.480-2.00%--
07/14/202627.94028.04027.84028.040-0.14%--
07/13/202628.36028.36028.08028.080-0.43%--
07/10/202628.32028.38028.20028.200+0.21%--
07/09/202627.94028.14027.94028.140+1.15%--
07/08/202627.80027.98027.34027.820-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas