LastChg. % 1DChg. Abs.
29.330+1.95%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202628.85029.41028.85029.330+1.95%--
10/20/202628.45028.77028.29028.770+1.77%--
10/19/202628.67028.67028.27028.270-2.92%--
10/16/202628.90029.12028.80029.120+1.46%--
10/15/202629.02029.02028.70028.700+1.20%--
10/14/202628.10028.36028.10028.360+1.14%--
10/13/202628.18028.24028.04028.040+1.37%--
10/12/202627.82027.90027.66027.660+0.58%--
10/09/202627.58027.68027.50027.500+1.48%--
10/08/202627.24027.30027.04027.100-0.95%--
10/07/202627.56027.56027.36027.360-1.72%--
10/06/202627.90028.02027.80027.840+0.80%--
10/05/202627.34027.62027.34027.620+1.25%--
10/02/202626.86027.28026.86027.280+1.26%--
10/01/202626.94027.22026.92026.940-1.68%--
09/30/202627.92027.92027.40027.400-2.49%--
09/29/202628.32028.44028.10028.100-0.99%--
09/28/202628.22028.38028.18028.380+0.96%--
09/25/202628.05028.15028.05028.110+1.74%--
09/24/202627.11027.73027.11027.630+1.47%--
09/23/202628.65028.65027.15027.230-6.01%--
09/22/202628.99029.69028.97028.970-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas