LastChg. % 1DChg. Abs.
2.120-3.20%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/20262.2002.2002.1202.120-3.20%--
04/14/20262.1402.2202.1402.190+1.39%--
04/13/20262.1102.1602.1102.160+1.89%--
04/10/20262.0702.1302.0702.120+0.95%--
04/09/20262.1302.1402.1002.100+0.48%--
04/08/20262.0502.1202.0502.090+0.97%--
04/07/20262.1002.1302.0702.070+0.98%--
04/02/20261.9402.0501.9402.050+3.54%--
04/01/20262.0402.0401.9501.980-3.88%--
03/31/20262.0502.0702.0302.060+0.98%--
03/30/20262.0102.0802.0102.040+5.15%--
03/27/20262.0102.0101.9001.940-2.51%--
03/26/20261.9001.9901.8901.990+3.11%--
03/25/20261.8601.9301.8601.930+4.89%--
03/24/20261.8701.8801.7801.840-4.17%--
03/23/20261.9201.9601.8101.920-4.00%--
03/20/20261.9102.0001.9002.000+4.71%--
03/19/20261.8401.9101.7101.910-5.45%--
03/18/20262.0502.0702.0202.020-1.46%--
03/17/20262.0402.0601.9902.050-0.49%--
03/16/20262.0802.0801.9702.060+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas