LastChg. % 1DChg. Abs.
1.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.4901.5301.4901.500+1.35%--
09/08/20261.5201.5201.4801.480+0.68%--
09/07/20261.5301.5301.4701.470-0.68%--
09/04/20261.4901.5501.4501.4800.00%--
09/03/20261.5201.5301.4801.480-1.99%--
09/02/20261.5701.5701.5001.510-5.03%--
09/01/20261.6301.6301.5601.5900.00%--
08/31/20261.5601.6101.5601.590+5.30%--
08/28/20261.5301.5301.4901.510+1.34%--
08/27/20261.4801.5101.4801.490+0.68%--
08/26/20261.4201.4801.4201.480+2.78%--
08/25/20261.3801.4401.3801.440+5.88%--
08/24/20261.4401.4401.3601.360-9.33%--
08/21/20261.4601.5101.4601.500-0.66%--
08/20/20261.3401.5401.3401.510+8.63%--
08/19/20261.4601.4601.3901.390-2.11%--
08/18/20261.4301.4301.4101.420+0.71%--
08/17/20261.3901.4201.3901.410+1.44%--
08/14/20261.4201.4201.3901.390-0.71%--
08/13/20261.3901.4001.3901.400+1.45%--
08/12/20261.3901.4201.3801.380+0.73%--
08/11/20261.3801.4001.3701.370+1.48%--
08/10/20261.3201.3501.3201.350+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas