| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +2.22% | +0.030 |
| 10/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.390 | 1.390 | 1.360 | 1.380 | +2.22% | - | - |
| 10/23/2026 | 1.260 | 1.350 | 1.260 | 1.350 | +7.14% | - | - |
| 10/22/2026 | 1.370 | 1.370 | 1.260 | 1.260 | -9.35% | - | - |
| 10/21/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -0.71% | - | - |
| 10/20/2026 | 1.410 | 1.420 | 1.400 | 1.400 | -1.41% | - | - |
| 10/19/2026 | 1.390 | 1.430 | 1.390 | 1.420 | +0.71% | - | - |
| 10/16/2026 | 1.410 | 1.430 | 1.370 | 1.410 | +0.71% | - | - |
| 10/15/2026 | 1.420 | 1.420 | 1.400 | 1.400 | -4.11% | - | - |
| 10/14/2026 | 1.450 | 1.470 | 1.440 | 1.460 | +2.10% | - | - |
| 10/13/2026 | 1.430 | 1.440 | 1.430 | 1.430 | -0.69% | - | - |
| 10/12/2026 | 1.380 | 1.450 | 1.380 | 1.440 | +4.35% | - | - |
| 10/09/2026 | 1.380 | 1.400 | 1.380 | 1.380 | +0.73% | - | - |
| 10/08/2026 | 1.350 | 1.370 | 1.350 | 1.370 | +3.01% | - | - |
| 10/07/2026 | 1.380 | 1.380 | 1.330 | 1.330 | -1.48% | - | - |
| 10/06/2026 | 1.410 | 1.420 | 1.350 | 1.350 | -3.57% | - | - |
| 10/05/2026 | 1.330 | 1.400 | 1.330 | 1.400 | +4.48% | - | - |
| 10/02/2026 | 1.410 | 1.410 | 1.320 | 1.340 | -6.94% | - | - |
| 10/01/2026 | 1.420 | 1.440 | 1.380 | 1.440 | 0.00% | - | - |
| 09/30/2026 | 1.460 | 1.460 | 1.440 | 1.440 | -1.37% | - | - |
| 09/29/2026 | 1.460 | 1.460 | 1.440 | 1.460 | -1.35% | - | - |
| 09/28/2026 | 1.460 | 1.480 | 1.440 | 1.480 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover