| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | -0.49% | -0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2.020 | 2.020 | 1.920 | 2.020 | -0.49% | - | - |
| 06/05/2026 | 2.070 | 2.070 | 2.030 | 2.030 | -0.98% | - | - |
| 06/04/2026 | 1.980 | 2.050 | 1.980 | 2.050 | +3.54% | - | - |
| 06/03/2026 | 1.940 | 1.980 | 1.940 | 1.980 | +4.21% | - | - |
| 06/02/2026 | 1.850 | 1.900 | 1.800 | 1.900 | +3.83% | - | - |
| 06/01/2026 | 1.890 | 1.890 | 1.820 | 1.830 | -2.66% | - | - |
| 05/29/2026 | 1.890 | 1.890 | 1.860 | 1.880 | -0.53% | - | - |
| 05/28/2026 | 1.980 | 1.980 | 1.850 | 1.890 | -3.57% | - | - |
| 05/27/2026 | 1.910 | 2.000 | 1.910 | 1.960 | +2.08% | - | - |
| 05/26/2026 | 1.790 | 1.940 | 1.790 | 1.920 | +4.92% | - | - |
| 05/25/2026 | 1.940 | 1.940 | 1.830 | 1.830 | -5.67% | - | - |
| 05/22/2026 | 2.010 | 2.060 | 1.930 | 1.940 | -3.96% | - | - |
| 05/21/2026 | 1.800 | 2.020 | 1.800 | 2.020 | +4.12% | - | - |
| 05/20/2026 | 2.000 | 2.000 | 1.920 | 1.940 | -1.52% | - | - |
| 05/19/2026 | 1.960 | 1.990 | 1.950 | 1.970 | +0.51% | - | - |
| 05/18/2026 | 1.920 | 1.960 | 1.920 | 1.960 | +2.62% | - | - |
| 05/15/2026 | 1.910 | 1.950 | 1.900 | 1.910 | +0.53% | - | - |
| 05/14/2026 | 1.890 | 1.910 | 1.890 | 1.900 | -0.52% | - | - |
| 05/13/2026 | 1.940 | 1.940 | 1.910 | 1.910 | +1.06% | - | - |
| 05/12/2026 | 1.920 | 1.970 | 1.890 | 1.890 | -1.56% | - | - |
| 05/11/2026 | 1.880 | 1.930 | 1.830 | 1.920 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover