LastChg. % 1DChg. Abs.
1.470+3.52%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.4201.4701.4201.470+3.52%--
02/17/20261.4201.4201.4001.420+0.71%--
02/16/20261.4201.4301.4101.4100.00%--
02/13/20261.3901.4201.3801.410+2.17%--
02/12/20261.4001.4201.3701.3800.00%--
02/11/20261.3801.3901.3701.380-0.72%--
02/10/20261.4001.4001.3701.390-1.42%--
02/09/20261.3701.4101.3701.410+2.92%--
02/06/20261.3601.3801.3601.370+1.48%--
02/05/20261.3301.3701.3201.350+2.27%--
02/04/20261.3001.3201.2901.320+3.13%--
02/03/20261.2801.2801.2601.280+2.40%--
02/02/20261.2701.2801.2501.250-0.79%--
01/30/20261.2701.2701.2501.2600.00%--
01/29/20261.2701.2801.2601.260+0.80%--
01/28/20261.2301.2501.2301.250+0.81%--
01/27/20261.2301.2401.2101.240+0.81%--
01/26/20261.2101.2301.2101.230+1.65%--
01/23/20261.2201.2201.2001.210-1.63%--
01/22/20261.2001.2301.2001.230+4.24%--
01/21/20261.1901.2001.1601.180-2.48%--
01/20/20261.2201.2201.1801.210-0.82%--
01/19/20261.2101.2301.2101.220+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas