| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +1.57% | +0.020 |
| 07/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.300 | 1.300 | 1.270 | 1.270 | +1.60% | - | - |
| 07/29/2026 | 1.250 | 1.260 | 1.250 | 1.250 | -0.79% | - | - |
| 07/28/2026 | 1.270 | 1.270 | 1.250 | 1.260 | +0.80% | - | - |
| 07/27/2026 | 1.290 | 1.290 | 1.250 | 1.250 | -1.57% | - | - |
| 07/24/2026 | 1.290 | 1.290 | 1.270 | 1.270 | 0.00% | - | - |
| 07/23/2026 | 1.280 | 1.300 | 1.270 | 1.270 | -0.78% | - | - |
| 07/22/2026 | 1.280 | 1.290 | 1.280 | 1.280 | +0.79% | - | - |
| 07/21/2026 | 1.290 | 1.300 | 1.270 | 1.270 | 0.00% | - | - |
| 07/20/2026 | 1.280 | 1.280 | 1.270 | 1.270 | -0.78% | - | - |
| 07/17/2026 | 1.280 | 1.300 | 1.280 | 1.280 | +0.79% | - | - |
| 07/16/2026 | 1.270 | 1.280 | 1.250 | 1.270 | +0.79% | - | - |
| 07/15/2026 | 1.250 | 1.260 | 1.230 | 1.260 | +0.80% | - | - |
| 07/14/2026 | 1.250 | 1.260 | 1.240 | 1.250 | 0.00% | - | - |
| 07/13/2026 | 1.230 | 1.250 | 1.230 | 1.250 | 0.00% | - | - |
| 07/10/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 07/09/2026 | 1.200 | 1.250 | 1.200 | 1.250 | +4.17% | - | - |
| 07/08/2026 | 1.220 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
| 07/07/2026 | 1.230 | 1.240 | 1.210 | 1.230 | +1.65% | - | - |
| 07/06/2026 | 1.250 | 1.250 | 1.210 | 1.210 | -2.42% | - | - |
| 07/03/2026 | 1.260 | 1.260 | 1.220 | 1.240 | -0.80% | - | - |
| 07/02/2026 | 1.260 | 1.260 | 1.160 | 1.250 | +2.46% | - | - |
| 07/01/2026 | 1.170 | 1.220 | 1.170 | 1.220 | +7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover