LastChg. % 1DChg. Abs.
1.1100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1001.1201.1001.1100.00%--
10/21/20261.1101.1201.1001.1100.00%--
10/20/20261.1001.1101.1001.110+0.91%--
10/19/20261.1201.1201.0901.100-2.65%--
10/16/20261.1301.1301.1301.130+0.89%--
10/15/20261.1401.1401.1201.1200.00%--
10/14/20261.1101.1301.1101.120+0.90%--
10/13/20261.1301.1301.1101.110+0.91%--
10/12/20261.1101.1201.1001.1000.00%--
10/09/20261.1201.1201.1001.1000.00%--
10/08/20261.0801.1101.0801.100+2.80%--
10/07/20261.0901.0901.0701.070-1.83%--
10/06/20261.0701.1201.0701.090+2.83%--
10/05/20261.0801.0801.0601.060-2.75%--
10/02/20261.0901.1101.0901.090+1.87%--
10/01/20261.0601.0801.0601.070-4.46%--
09/30/20261.1501.1501.1201.120-0.88%--
09/29/20261.1401.1401.1301.1300.00%--
09/28/20261.1601.1601.1301.1300.00%--
09/25/20261.1201.1301.1201.1300.00%--
09/24/20261.1101.1601.1101.130+2.73%--
09/23/20261.1501.1501.1001.100-3.51%--
09/22/20261.1701.1701.1401.140-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas