LastChg. % 1DChg. Abs.
0.912+10.14%+0.084
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7800.9120.7800.912+10.14%--
08/06/20260.8720.8760.8280.828-5.05%--
08/05/20260.9600.9600.8720.872-7.63%--
08/04/20260.9160.9440.8720.944-0.84%--
08/03/20260.9901.0200.9520.952+7.09%--
07/31/20260.9130.9290.8890.889-9.75%--
07/30/20260.9901.0700.9850.985+0.51%--
07/29/20260.9650.9800.8730.980+11.74%--
07/28/20260.8610.8850.8370.877+22.32%--
07/27/20260.7610.7610.6690.717+10.99%--
07/24/20260.6460.6460.6100.646-1.22%--
07/23/20260.6780.7220.6540.654-10.90%--
07/22/20260.6700.7700.6700.734+1.10%--
07/21/20260.7340.7500.7100.726-6.68%--
07/20/20260.7740.8100.7740.778-4.66%--
07/17/20260.8400.8400.8160.816+3.03%--
07/16/20260.8360.8440.7920.792-4.81%--
07/15/20260.6840.8320.6840.832+16.85%--
07/14/20260.6920.7280.6840.712-5.82%--
07/13/20260.7440.8040.7440.756-4.18%--
07/10/20260.8490.8490.7770.789+1.02%--
07/09/20260.8050.8170.7810.781-5.33%--
07/08/20260.9370.9370.8250.825-19.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas