LastChg. % 1DChg. Abs.
0.581+16.90%+0.084
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4490.5810.4490.581+16.90%--
08/06/20260.5410.5450.4970.497-8.13%--
08/05/20260.6290.6290.5410.541-11.75%--
08/04/20260.5850.6130.5410.613-1.29%--
08/03/20260.6610.6970.6210.621+11.09%--
07/31/20260.5830.5990.5590.559-14.66%--
07/30/20260.6630.7430.6550.655+0.61%--
07/29/20260.6350.6510.5430.651+19.01%--
07/28/20260.5310.5550.5070.547+41.34%--
07/27/20260.4310.4310.3390.387+22.08%--
07/24/20260.3170.3170.2810.317-2.46%--
07/23/20260.3490.3930.3250.325-19.75%--
07/22/20260.3410.4410.3410.405+2.02%--
07/21/20260.4050.4210.3810.397-11.58%--
07/20/20260.4450.4810.4450.449-7.80%--
07/17/20260.5110.5110.4870.487+5.18%--
07/16/20260.5070.5150.4630.463-7.95%--
07/15/20260.3550.5030.3550.503+31.33%--
07/14/20260.3630.3990.3550.383-10.30%--
07/13/20260.4150.4750.4150.427-7.17%--
07/10/20260.5200.5200.4480.460+1.77%--
07/09/20260.4760.4880.4520.452-8.87%--
07/08/20260.6080.6080.4960.496-29.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas