| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | +10.34% | +0.330 |
| 02/04/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3.350 | 3.520 | 3.340 | 3.520 | +10.34% | - | - |
| 02/03/2026 | 3.340 | 3.340 | 3.190 | 3.190 | -9.38% | - | - |
| 02/02/2026 | 3.210 | 3.260 | 3.190 | 3.260 | +2.19% | - | - |
| 01/30/2026 | 3.130 | 3.160 | 3.130 | 3.140 | -3.68% | - | - |
| 01/29/2026 | 3.260 | 3.260 | 3.170 | 3.170 | +0.96% | - | - |
| 01/28/2026 | 3.100 | 3.150 | 3.020 | 3.150 | -0.63% | - | - |
| 01/27/2026 | 3.140 | 3.140 | 3.090 | 3.130 | -0.63% | - | - |
| 01/26/2026 | 3.230 | 3.230 | 3.200 | 3.210 | +2.56% | - | - |
| 01/23/2026 | 3.190 | 3.210 | 3.160 | 3.180 | -0.93% | - | - |
| 01/22/2026 | 3.330 | 3.330 | 3.180 | 3.180 | 0.00% | - | - |
| 01/21/2026 | 3.080 | 3.130 | 3.070 | 3.110 | -2.20% | - | - |
| 01/20/2026 | 3.040 | 3.110 | 2.950 | 3.060 | -1.61% | - | - |
| 01/19/2026 | 2.960 | 3.000 | 2.890 | 2.980 | -2.61% | - | - |
| 01/16/2026 | 3.440 | 3.440 | 3.310 | 3.330 | +11.74% | - | - |
| 01/15/2026 | 3.480 | 3.480 | 3.400 | 3.480 | +4.50% | - | - |
| 01/14/2026 | 3.340 | 3.520 | 3.340 | 3.520 | +1.15% | - | - |
| 01/13/2026 | 3.380 | 3.380 | 3.300 | 3.310 | -5.97% | - | - |
| 01/12/2026 | 3.560 | 3.560 | 3.480 | 3.480 | +5.14% | - | - |
| 01/09/2026 | 3.740 | 3.850 | 3.690 | 3.690 | +6.03% | - | - |
| 01/08/2026 | 3.730 | 3.730 | 3.450 | 3.670 | -0.54% | - | - |
| 01/07/2026 | 3.680 | 3.830 | 3.680 | 3.750 | +2.18% | - | - |
| 01/06/2026 | 3.860 | 3.860 | 3.770 | 3.780 | +0.80% | - | - |
| 01/05/2026 | 4.080 | 4.110 | 3.830 | 3.830 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover