LastChg. % 1DChg. Abs.
3.000+3.81%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.9003.0202.8703.000+3.81%--
02/12/20262.8802.9702.8802.890-5.56%--
02/11/20263.0003.0602.9303.060+2.68%--
02/10/20263.0703.0702.9502.980+2.76%--
02/09/20262.9602.9602.9002.900-2.03%--
02/06/20262.9302.9602.8402.960-1.00%--
02/05/20263.0703.0702.8602.990-6.56%--
02/04/20263.0303.2003.0203.200+11.50%--
02/03/20263.0203.0202.8702.870-2.38%--
02/02/20262.8802.9402.8702.940+4.26%--
01/30/20262.8102.8402.8102.820-1.05%--
01/29/20262.9402.9402.8502.850+0.71%--
01/28/20262.7702.8302.7002.830+0.71%--
01/27/20262.8202.8202.7702.810-2.43%--
01/26/20262.9102.9102.8802.880+0.70%--
01/23/20262.8702.8902.8402.8600.00%--
01/22/20263.0103.0102.8602.860+2.51%--
01/21/20262.7602.8102.7502.790+1.82%--
01/20/20262.7202.7902.6302.740+3.01%--
01/19/20262.6402.6802.5702.660-11.63%--
01/16/20263.1203.1202.9903.010-4.75%--
01/15/20263.1603.1603.0803.160-1.25%--
01/14/20263.0203.2003.0203.200+7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas