LastChg. % 1DChg. Abs.
9.810+2.08%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.6309.8109.6309.810+2.08%--
10/20/20269.5509.6109.5009.610+0.31%--
10/19/20269.5309.5809.5309.580-1.14%--
10/16/20269.6009.6909.6009.6900.00%--
10/15/20269.6709.8609.6709.690-0.72%--
10/14/20269.8309.8409.7209.760-0.71%--
10/13/20269.7309.8709.7309.830+1.76%--
10/12/20269.7309.7509.6609.660+0.73%--
10/09/20269.7109.7209.5909.590+1.27%--
10/08/20269.5809.6109.4709.470-2.17%--
10/07/202610.14010.1409.6809.680-5.93%--
10/06/202610.28010.35010.28010.290+0.98%--
10/05/20269.94010.1909.94010.190+2.10%--
10/02/202610.25010.2809.9209.980-2.82%--
10/01/202610.59010.59010.27010.270-5.69%--
09/30/202611.06011.06010.89010.890-0.55%--
09/29/202611.29011.29010.95010.950-3.27%--
09/28/202611.20011.32011.19011.320+3.47%--
09/25/202610.97011.05010.94010.940+1.11%--
09/24/202610.86010.89010.82010.820-0.37%--
09/23/202610.92010.93010.85010.860+0.84%--
09/22/202610.76010.88010.76010.770-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas