LastChg. % 1DChg. Abs.
10.650-2.74%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.83010.85010.65010.650-2.74%--
08/06/202611.04011.08010.95010.950+1.86%--
08/05/202610.45010.75010.45010.750+3.37%--
08/04/202610.32010.44010.25010.400+1.86%--
08/03/202610.01010.25010.01010.210+1.69%--
07/31/202610.25010.25010.04010.040-0.79%--
07/30/20269.94010.1209.94010.120+0.10%--
07/29/202610.15010.30010.11010.1100.00%--
07/28/202610.16010.21010.11010.110-0.79%--
07/27/202610.34010.34010.19010.190+0.10%--
07/24/202610.11010.18010.11010.180+2.00%--
07/23/202610.15010.1509.9009.980-3.20%--
07/22/202610.34010.40010.31010.310+0.39%--
07/21/20269.99010.2709.99010.270+3.32%--
07/20/20269.8209.9409.8209.940+0.51%--
07/17/20269.98010.0009.8209.890-1.98%--
07/16/202610.19010.24010.07010.090-1.18%--
07/15/202610.25010.29010.21010.210-0.97%--
07/14/202610.23010.31010.10010.310+0.39%--
07/13/202610.38010.41010.27010.270-1.91%--
07/10/202610.44010.49010.42010.470+0.29%--
07/09/202610.33010.44010.33010.440+4.40%--
07/08/202610.35010.3509.97010.000-4.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas