| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | 0.00% | 0.000 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 2.840 | 2.850 | 2.830 | 2.840 | 0.00% | - | - |
| 04/25/2024 | 2.840 | 2.840 | 2.830 | 2.840 | 0.00% | - | - |
| 04/26/2024 | 2.860 | 2.860 | 2.810 | 2.810 | -1.06% | - | - |
| 04/29/2024 | 2.810 | 2.810 | 2.780 | 2.780 | -1.07% | - | - |
| 04/30/2024 | 2.770 | 2.800 | 2.760 | 2.790 | +0.36% | - | - |
| 05/02/2024 | 2.840 | 2.890 | 2.830 | 2.890 | +3.58% | - | - |
| 05/03/2024 | 2.910 | 2.930 | 2.870 | 2.870 | -0.69% | - | - |
| 05/06/2024 | 2.880 | 2.900 | 2.870 | 2.890 | +0.70% | - | - |
| 05/07/2024 | 2.910 | 2.970 | 2.910 | 2.970 | +2.77% | - | - |
| 05/08/2024 | 2.970 | 2.970 | 2.940 | 2.950 | -0.67% | - | - |
| 05/09/2024 | 2.950 | 2.960 | 2.930 | 2.960 | +0.34% | - | - |
| 05/10/2024 | 2.950 | 2.970 | 2.950 | 2.970 | +0.34% | - | - |
| 05/13/2024 | 2.970 | 2.970 | 2.930 | 2.930 | -1.35% | - | - |
| 05/14/2024 | 2.930 | 2.970 | 2.930 | 2.970 | +1.37% | - | - |
| 05/15/2024 | 2.980 | 3.010 | 2.980 | 3.000 | +1.01% | - | - |
| 05/16/2024 | 3.010 | 3.010 | 3.000 | 3.010 | +0.33% | - | - |
| 05/17/2024 | 3.030 | 3.140 | 3.030 | 3.140 | +4.32% | - | - |
| 05/20/2024 | 3.140 | 3.150 | 3.110 | 3.150 | +0.32% | - | - |
| 05/21/2024 | 3.150 | 3.170 | 3.140 | 3.140 | -0.32% | - | - |
| 05/22/2024 | 3.100 | 3.110 | 3.100 | 3.110 | -0.96% | - | - |
| 05/23/2024 | 3.120 | 3.120 | 3.100 | 3.100 | -0.32% | - | - |
| 05/24/2024 | 3.050 | 3.100 | 3.020 | 3.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover