| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.540 | -0.63% | -0.060 |
| 02/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8.880 | 9.020 | 8.880 | 9.020 | +0.67% | - | - |
| 01/05/2026 | 9.040 | 9.140 | 9.040 | 9.140 | +1.33% | - | - |
| 01/06/2026 | 9.130 | 9.140 | 9.060 | 9.140 | 0.00% | - | - |
| 01/07/2026 | 9.050 | 9.070 | 8.940 | 9.060 | -0.88% | - | - |
| 01/08/2026 | 9.080 | 9.120 | 9.060 | 9.120 | +0.66% | - | - |
| 01/09/2026 | 9.140 | 9.140 | 8.960 | 9.030 | -0.99% | - | - |
| 01/12/2026 | 8.960 | 9.060 | 8.910 | 9.060 | +0.33% | - | - |
| 01/13/2026 | 9.130 | 9.190 | 9.130 | 9.140 | +0.88% | - | - |
| 01/14/2026 | 9.220 | 9.220 | 9.140 | 9.140 | 0.00% | - | - |
| 01/15/2026 | 9.120 | 9.240 | 8.970 | 9.240 | +1.09% | - | - |
| 01/16/2026 | 9.150 | 9.210 | 9.110 | 9.110 | -1.41% | - | - |
| 01/19/2026 | 9.070 | 9.110 | 8.970 | 9.090 | -0.22% | - | - |
| 01/20/2026 | 9.080 | 9.150 | 8.980 | 9.070 | -0.22% | - | - |
| 01/21/2026 | 8.970 | 9.110 | 8.960 | 9.110 | +0.44% | - | - |
| 01/22/2026 | 9.290 | 9.410 | 9.290 | 9.410 | +3.29% | - | - |
| 01/23/2026 | 9.480 | 9.570 | 9.460 | 9.460 | +0.53% | - | - |
| 01/26/2026 | 9.480 | 9.570 | 9.480 | 9.500 | +0.42% | - | - |
| 01/27/2026 | 9.600 | 9.710 | 9.600 | 9.690 | +2.00% | - | - |
| 01/28/2026 | 9.650 | 9.680 | 9.560 | 9.640 | -0.52% | - | - |
| 01/29/2026 | 9.670 | 9.710 | 9.470 | 9.470 | -1.76% | - | - |
| 01/30/2026 | 9.570 | 9.650 | 9.560 | 9.600 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover