LastChg. % 1DChg. Abs.
1.110+0.91%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.1201.0901.110+0.91%--
08/06/20261.1201.1201.1001.1000.00%--
08/05/20261.1301.1301.1001.100-2.65%--
08/04/20261.1301.1501.1201.130+2.73%--
08/03/20261.1301.1301.0901.100+1.85%--
07/31/20261.1501.1501.0801.080-2.70%--
07/30/20261.1201.1401.1101.110+2.78%--
07/29/20261.0601.0901.0601.080+1.89%--
07/28/20261.0101.0601.0101.060+3.92%--
07/27/20260.9981.0200.9771.020+0.99%--
07/24/20260.9981.0100.9721.010+6.99%--
07/23/20260.9690.9690.9310.944-5.41%--
07/22/20260.9851.0200.9850.9980.00%--
07/21/20261.0201.0200.9980.998-3.11%--
07/20/20260.9981.0600.9981.030+1.98%--
07/17/20261.0401.0401.0101.010+1.20%--
07/16/20261.0101.0100.9980.998-3.11%--
07/15/20261.0201.0301.0101.030-1.90%--
07/14/20261.0301.0501.0301.0500.00%--
07/13/20261.0801.0801.0501.050-3.67%--
07/10/20261.1101.1201.0901.090+1.87%--
07/09/20261.0301.0701.0301.070+4.90%--
07/08/20261.0501.0500.9881.020-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas