LastChg. % 1DChg. Abs.
0.725+5.07%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7410.7410.6860.725+5.07%--
10/20/20260.6340.6900.6340.690+6.48%--
10/19/20260.7250.7250.6480.648-10.87%--
10/16/20260.6760.7270.6760.727+12.89%--
10/15/20260.6560.6620.6440.644+1.10%--
10/14/20260.6690.6760.6370.637-2.00%--
10/13/20260.6690.6820.6500.6500.00%--
10/12/20260.6820.6820.6500.650-2.26%--
10/09/20260.6720.6900.6650.665+6.23%--
10/08/20260.6580.6580.6260.626-8.48%--
10/07/20260.7610.7610.6840.684-10.82%--
10/06/20260.7350.7740.7350.767+10.04%--
10/05/20260.6780.7170.6780.697+3.41%--
10/02/20260.7120.7310.6740.674-7.80%--
10/01/20260.7380.7570.7310.731-4.19%--
09/30/20260.8340.8340.7630.763-8.51%--
09/29/20260.8210.8340.8210.834+0.85%--
09/28/20260.8400.8470.8270.827+1.22%--
09/25/20260.8560.8620.8170.817-2.97%--
09/24/20260.8490.8750.8420.842-1.64%--
09/23/20260.8880.8880.8560.856-3.60%--
09/22/20260.8810.8880.8750.8880.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas