| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +6.00% | +0.060 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 0.924 | 0.924 | 0.892 | 0.899 | -2.39% | - | - |
| 12/11/2025 | 0.889 | 0.889 | 0.834 | 0.834 | -7.23% | - | - |
| 12/12/2025 | 0.857 | 0.884 | 0.857 | 0.871 | +4.44% | - | - |
| 12/15/2025 | 0.873 | 0.919 | 0.868 | 0.868 | -0.34% | - | - |
| 12/16/2025 | 0.868 | 0.893 | 0.868 | 0.888 | +2.30% | - | - |
| 12/17/2025 | 0.905 | 0.917 | 0.904 | 0.904 | +1.80% | - | - |
| 12/18/2025 | 0.906 | 0.913 | 0.901 | 0.910 | +0.66% | - | - |
| 12/19/2025 | 0.915 | 0.915 | 0.865 | 0.881 | -3.19% | - | - |
| 12/22/2025 | 0.875 | 0.891 | 0.870 | 0.891 | +1.14% | - | - |
| 12/23/2025 | 0.879 | 0.885 | 0.853 | 0.853 | -4.26% | - | - |
| 12/29/2025 | 0.865 | 0.865 | 0.839 | 0.839 | -1.64% | - | - |
| 12/30/2025 | 0.833 | 0.833 | 0.833 | 0.833 | -0.72% | - | - |
| 01/02/2026 | 0.850 | 0.850 | 0.829 | 0.829 | -0.48% | - | - |
| 01/05/2026 | 0.812 | 0.812 | 0.787 | 0.803 | -3.14% | - | - |
| 01/06/2026 | 0.818 | 0.818 | 0.785 | 0.801 | -0.25% | - | - |
| 01/07/2026 | 0.801 | 0.944 | 0.801 | 0.944 | +17.85% | - | - |
| 01/08/2026 | 0.966 | 1.000 | 0.958 | 1.000 | +5.93% | - | - |
| 01/09/2026 | 1.040 | 1.070 | 1.040 | 1.060 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover