| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.902 | -8.33% | -0.082 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.010 | 1.010 | 0.902 | 0.902 | -8.33% | - | - |
| 03/19/2026 | 0.984 | 0.984 | 0.974 | 0.984 | -5.38% | - | - |
| 03/18/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +2.97% | - | - |
| 03/17/2026 | 0.973 | 1.020 | 0.973 | 1.010 | +2.54% | - | - |
| 03/16/2026 | 0.962 | 0.995 | 0.962 | 0.985 | +2.82% | - | - |
| 03/13/2026 | 0.985 | 0.995 | 0.958 | 0.958 | -4.20% | - | - |
| 03/12/2026 | 0.994 | 1.000 | 0.983 | 1.000 | -0.99% | - | - |
| 03/11/2026 | 1.040 | 1.050 | 1.010 | 1.010 | -6.48% | - | - |
| 03/10/2026 | 1.080 | 1.080 | 1.060 | 1.080 | +3.85% | - | - |
| 03/09/2026 | 1.000 | 1.040 | 1.000 | 1.040 | -5.45% | - | - |
| 03/06/2026 | 1.080 | 1.100 | 1.080 | 1.100 | +3.77% | - | - |
| 03/05/2026 | 1.050 | 1.120 | 1.050 | 1.060 | -0.93% | - | - |
| 03/04/2026 | 1.080 | 1.080 | 1.040 | 1.070 | +2.88% | - | - |
| 03/03/2026 | 1.090 | 1.090 | 1.030 | 1.040 | -7.14% | - | - |
| 03/02/2026 | 1.160 | 1.170 | 1.120 | 1.120 | -7.44% | - | - |
| 02/27/2026 | 1.150 | 1.210 | 1.150 | 1.210 | +6.14% | - | - |
| 02/26/2026 | 1.110 | 1.140 | 1.110 | 1.140 | +0.88% | - | - |
| 02/25/2026 | 1.120 | 1.130 | 1.120 | 1.130 | 0.00% | - | - |
| 02/24/2026 | 1.140 | 1.170 | 1.130 | 1.130 | -0.88% | - | - |
| 02/23/2026 | 1.130 | 1.160 | 1.130 | 1.140 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover