LastChg. % 1DChg. Abs.
0.980+0.93%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9580.9870.9580.980+0.93%--
08/06/20260.9870.9870.9710.9710.00%--
08/05/20260.9970.9970.9710.971-2.61%--
08/04/20260.9971.0200.9840.997+2.68%--
08/03/20260.9980.9980.9610.971+2.10%--
07/31/20261.0101.0200.9510.951-3.26%--
07/30/20260.9881.0100.9790.983+3.36%--
07/29/20260.9310.9540.9310.951+2.48%--
07/28/20260.8800.9280.8800.928+5.10%--
07/27/20260.8670.8830.8450.883+0.46%--
07/24/20260.8630.8790.8410.879+8.25%--
07/23/20260.8370.8370.7990.812-5.91%--
07/22/20260.8530.8890.8530.863-0.35%--
07/21/20260.8920.8920.8660.866-3.99%--
07/20/20260.8630.9270.8630.902+1.92%--
07/17/20260.9040.9040.8810.885+2.67%--
07/16/20260.8810.8810.8620.862-4.33%--
07/15/20260.8910.9010.8810.901-2.07%--
07/14/20260.8970.9230.8970.920-0.33%--
07/13/20260.9460.9460.9230.923-3.25%--
07/10/20260.9730.9830.9540.954+1.38%--
07/09/20260.8930.9410.8930.941+5.38%--
07/08/20260.9130.9130.8580.893-3.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas