LastChg. % 1DChg. Abs.
0.592+6.67%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6080.6080.5530.592+6.67%--
10/20/20260.5010.5550.5010.555+7.98%--
10/19/20260.5910.5910.5140.514-13.32%--
10/16/20260.5420.5930.5420.593+16.27%--
10/15/20260.5230.5290.5100.510+1.39%--
10/14/20260.5350.5420.5030.503-2.52%--
10/13/20260.5350.5490.5160.5160.00%--
10/12/20260.5490.5490.5160.516-2.82%--
10/09/20260.5380.5570.5310.531+7.71%--
10/08/20260.5250.5250.4930.493-10.53%--
10/07/20260.6280.6280.5510.551-13.09%--
10/06/20260.6020.6400.6020.634+12.61%--
10/05/20260.5450.5830.5450.563+4.26%--
10/02/20260.5780.5980.5400.540-9.70%--
10/01/20260.6040.6240.5980.598-5.08%--
09/30/20260.7000.7000.6300.630-10.00%--
09/29/20260.6880.7000.6880.700+0.86%--
09/28/20260.7070.7130.6940.694+1.46%--
09/25/20260.7230.7290.6840.684-3.53%--
09/24/20260.7160.7410.7090.709-1.94%--
09/23/20260.7550.7550.7230.723-4.24%--
09/22/20260.7480.7550.7410.7550.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas