LastChg. % 1DChg. Abs.
1.740+1.75%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.6901.7401.6901.740+1.75%--
02/18/20261.7001.7201.6901.7100.00%--
02/17/20261.7701.7701.7001.710-1.72%--
02/16/20261.7401.7601.7401.7400.00%--
02/13/20261.7901.7901.7301.740-3.33%--
02/12/20261.8101.8101.7701.800-1.10%--
02/11/20261.7801.8201.7701.820+3.41%--
02/10/20261.7401.7601.7301.760+1.15%--
02/09/20261.7501.7501.7301.7400.00%--
02/06/20261.7501.7701.7401.740+0.58%--
02/05/20261.7401.7401.7201.730-1.70%--
02/04/20261.7401.7701.7401.760+1.15%--
02/03/20261.6701.7401.6701.740+5.45%--
02/02/20261.6601.6701.6501.650-2.37%--
01/30/20261.6701.7001.6701.690+1.20%--
01/29/20261.6801.6801.6701.670-1.18%--
01/28/20261.7201.7201.6701.690-1.17%--
01/27/20261.6401.7101.6401.710+1.79%--
01/26/20261.6101.6901.6101.680+5.00%--
01/23/20261.6401.6401.6001.600-3.03%--
01/22/20261.6401.6601.6401.650+3.12%--
01/21/20261.5601.6001.5601.600+2.56%--
01/20/20261.6101.6101.5601.560-3.70%--
01/19/20261.6201.6201.6001.620-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas