| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -1.33% | -0.020 |
| 12/11/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1.530 | 1.540 | 1.520 | 1.530 | +1.32% | - | - |
| 11/12/2025 | 1.550 | 1.580 | 1.550 | 1.580 | +3.27% | - | - |
| 11/13/2025 | 1.570 | 1.570 | 1.510 | 1.510 | -4.43% | - | - |
| 11/14/2025 | 1.500 | 1.510 | 1.480 | 1.490 | -1.32% | - | - |
| 11/17/2025 | 1.510 | 1.520 | 1.500 | 1.520 | +2.01% | - | - |
| 11/18/2025 | 1.470 | 1.510 | 1.470 | 1.480 | -2.63% | - | - |
| 11/19/2025 | 1.460 | 1.480 | 1.460 | 1.480 | 0.00% | - | - |
| 11/20/2025 | 1.480 | 1.490 | 1.480 | 1.490 | +0.68% | - | - |
| 11/21/2025 | 1.480 | 1.480 | 1.430 | 1.430 | -4.03% | - | - |
| 11/24/2025 | 1.440 | 1.460 | 1.440 | 1.460 | +2.10% | - | - |
| 11/25/2025 | 1.460 | 1.470 | 1.450 | 1.470 | +0.68% | - | - |
| 11/26/2025 | 1.480 | 1.480 | 1.450 | 1.480 | +0.68% | - | - |
| 11/27/2025 | 1.480 | 1.480 | 1.470 | 1.480 | 0.00% | - | - |
| 11/28/2025 | 1.480 | 1.490 | 1.480 | 1.490 | +0.68% | - | - |
| 12/01/2025 | 1.490 | 1.550 | 1.490 | 1.550 | +4.03% | - | - |
| 12/02/2025 | 1.550 | 1.560 | 1.540 | 1.540 | -0.65% | - | - |
| 12/03/2025 | 1.560 | 1.560 | 1.550 | 1.560 | +1.30% | - | - |
| 12/04/2025 | 1.570 | 1.590 | 1.560 | 1.580 | +1.28% | - | - |
| 12/05/2025 | 1.580 | 1.580 | 1.540 | 1.560 | -1.27% | - | - |
| 12/08/2025 | 1.550 | 1.550 | 1.530 | 1.540 | -1.28% | - | - |
| 12/09/2025 | 1.540 | 1.550 | 1.540 | 1.540 | 0.00% | - | - |
| 12/10/2025 | 1.530 | 1.530 | 1.500 | 1.500 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover