| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -0.55% | -0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.480 | 1.540 | 1.480 | 1.540 | +4.76% | - | - |
| 04/19/2024 | 1.540 | 1.600 | 1.540 | 1.590 | +3.25% | - | - |
| 04/22/2024 | 1.600 | 1.640 | 1.590 | 1.640 | +3.14% | - | - |
| 04/23/2024 | 1.630 | 1.680 | 1.630 | 1.680 | +2.44% | - | - |
| 04/24/2024 | 1.660 | 1.680 | 1.640 | 1.680 | 0.00% | - | - |
| 04/25/2024 | 1.660 | 1.680 | 1.660 | 1.680 | 0.00% | - | - |
| 04/26/2024 | 1.700 | 1.720 | 1.700 | 1.710 | +1.79% | - | - |
| 04/29/2024 | 1.720 | 1.760 | 1.720 | 1.760 | +2.92% | - | - |
| 04/30/2024 | 1.760 | 1.780 | 1.760 | 1.780 | +1.14% | - | - |
| 05/02/2024 | 1.780 | 1.800 | 1.770 | 1.770 | -0.56% | - | - |
| 05/03/2024 | 1.780 | 1.780 | 1.750 | 1.750 | -1.13% | - | - |
| 05/06/2024 | 1.740 | 1.750 | 1.730 | 1.740 | -0.57% | - | - |
| 05/07/2024 | 1.750 | 1.770 | 1.740 | 1.770 | +1.72% | - | - |
| 05/08/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 05/09/2024 | 1.780 | 1.790 | 1.780 | 1.790 | +0.56% | - | - |
| 05/10/2024 | 1.800 | 1.800 | 1.790 | 1.800 | +0.56% | - | - |
| 05/13/2024 | 1.790 | 1.810 | 1.790 | 1.810 | +0.56% | - | - |
| 05/14/2024 | 1.810 | 1.820 | 1.800 | 1.810 | 0.00% | - | - |
| 05/15/2024 | 1.830 | 1.830 | 1.800 | 1.810 | 0.00% | - | - |
| 05/16/2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 05/17/2024 | 1.810 | 1.810 | 1.790 | 1.800 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover