LastChg. % 1DChg. Abs.
1.750-3.31%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7901.7901.7501.750-3.31%--
08/06/20261.7801.8201.7801.810+2.26%--
08/05/20261.8201.8201.7701.770-1.67%--
08/04/20261.8401.8501.8001.800-1.10%--
08/03/20261.8001.8201.8001.820+0.55%--
07/31/20261.8101.8101.8001.810+1.69%--
07/30/20261.8301.8301.7801.780-2.20%--
07/29/20261.8201.8301.8201.8200.00%--
07/28/20261.8701.8701.8201.820-2.67%--
07/27/20261.8901.8901.8701.870-2.60%--
07/24/20261.9201.9201.9101.920+1.05%--
07/23/20261.9101.9201.9001.900-0.52%--
07/22/20261.8501.9201.8501.910+3.80%--
07/21/20261.8501.8501.8301.840-0.54%--
07/20/20261.8401.8601.8401.850+1.09%--
07/17/20261.8101.8301.8101.830+2.23%--
07/16/20261.8101.8201.7901.790-1.10%--
07/15/20261.8101.8301.8001.810-1.09%--
07/14/20261.7701.8301.7701.830+2.81%--
07/13/20261.7801.8001.7801.780+1.14%--
07/10/20261.8001.8001.7601.760-1.68%--
07/09/20261.8101.8101.7801.790-0.56%--
07/08/20261.8001.8101.7901.800-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas