LastChg. % 1DChg. Abs.
9.710-3.00%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.83010.0109.83010.010+2.04%--
10/20/20269.7509.8109.7009.810+0.31%--
10/19/20269.7309.7809.7309.780-1.11%--
10/16/20269.8009.8909.8009.8900.00%--
10/15/20269.87010.0609.8709.890-0.70%--
10/14/202610.03010.0409.9209.960-0.70%--
10/13/20269.93010.0709.93010.030+1.72%--
10/12/20269.9309.9509.8609.860+0.72%--
10/09/20269.9109.9209.7909.790+1.24%--
10/08/20269.7809.8109.6709.670-2.13%--
10/07/202610.34010.3409.8809.880-5.82%--
10/06/202610.48010.55010.48010.490+0.96%--
10/05/202610.14010.39010.14010.390+2.06%--
10/02/202610.45010.48010.12010.180-2.77%--
10/01/202610.79010.79010.47010.470-5.59%--
09/30/202611.26011.26011.09011.090-0.54%--
09/29/202611.49011.49011.15011.150-3.21%--
09/28/202611.40011.52011.39011.520+3.41%--
09/25/202611.17011.25011.14011.140+1.09%--
09/24/202611.06011.09011.02011.020-0.36%--
09/23/202611.12011.13011.05011.060+0.82%--
09/22/202610.96011.08010.96010.970-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas