LastChg. % 1DChg. Abs.
10.850-2.69%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.03011.05010.85010.850-2.69%--
08/06/202611.24011.28011.15011.150+1.83%--
08/05/202610.65010.95010.65010.950+3.30%--
08/04/202610.52010.64010.45010.600+1.83%--
08/03/202610.21010.45010.21010.410+1.66%--
07/31/202610.45010.45010.24010.240-0.78%--
07/30/202610.14010.32010.14010.320+0.10%--
07/29/202610.35010.50010.31010.3100.00%--
07/28/202610.36010.41010.31010.310-0.77%--
07/27/202610.54010.54010.39010.390+0.10%--
07/24/202610.31010.38010.31010.380+1.96%--
07/23/202610.35010.35010.10010.180-3.14%--
07/22/202610.54010.60010.51010.510+0.38%--
07/21/202610.19010.47010.19010.470+3.25%--
07/20/202610.02010.14010.02010.140+0.50%--
07/17/202610.18010.20010.02010.090-1.94%--
07/16/202610.39010.44010.27010.290-1.15%--
07/15/202610.45010.49010.41010.410-0.95%--
07/14/202610.43010.51010.30010.510+0.38%--
07/13/202610.58010.61010.47010.470-1.87%--
07/10/202610.64010.69010.62010.670+0.28%--
07/09/202610.53010.64010.53010.640+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas