LastChg. % 1DChg. Abs.
9.380+1.74%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20269.3009.3809.2609.380+1.74%--
02/24/20269.2609.3509.2209.220-3.15%--
02/23/20269.3909.5709.3909.520+0.74%--
02/20/20269.5709.5709.4509.450-0.53%--
02/19/20269.5309.5809.4609.500-0.21%--
02/18/20269.3709.5209.3709.520+2.26%--
02/17/20269.2609.3109.2009.310+1.86%--
02/16/20269.0709.2209.0709.140+1.78%--
02/13/20269.4809.4808.9608.980-4.47%--
02/12/20269.7209.8109.4009.400-2.29%--
02/11/20269.7209.7209.5309.620-0.10%--
02/10/20269.6809.7509.6309.630-2.03%--
02/09/20269.8009.8309.7009.830+2.40%--
02/06/20269.5309.6209.5109.600+1.27%--
02/05/20269.8109.8109.4809.480-2.67%--
02/04/20269.9809.9809.7409.740-2.11%--
02/03/202610.05010.0509.9509.950+0.91%--
02/02/20269.7009.8609.6809.860+0.72%--
01/30/20269.7609.8409.7509.790+1.35%--
01/29/20269.8609.9009.6609.660-1.73%--
01/28/20269.8409.8709.7509.830-0.51%--
01/27/20269.7909.9009.7909.880+1.96%--
01/26/20269.6709.7609.6709.690+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas