| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.560 | +4.65% | +0.380 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8.590 | 8.590 | 8.450 | 8.560 | +4.65% | - | - |
| 03/09/2026 | 8.040 | 8.180 | 8.030 | 8.180 | -1.45% | - | - |
| 03/06/2026 | 8.470 | 8.480 | 8.300 | 8.300 | -1.78% | - | - |
| 03/05/2026 | 8.650 | 8.770 | 8.450 | 8.450 | -2.99% | - | - |
| 03/04/2026 | 8.330 | 8.710 | 8.260 | 8.710 | +4.56% | - | - |
| 03/03/2026 | 8.430 | 8.430 | 8.170 | 8.330 | -3.81% | - | - |
| 03/02/2026 | 8.580 | 8.710 | 8.430 | 8.660 | -1.59% | - | - |
| 02/27/2026 | 9.010 | 9.150 | 8.800 | 8.800 | -2.22% | - | - |
| 02/26/2026 | 9.270 | 9.270 | 9.000 | 9.000 | -3.33% | - | - |
| 02/25/2026 | 9.230 | 9.310 | 9.190 | 9.310 | +1.75% | - | - |
| 02/24/2026 | 9.190 | 9.280 | 9.150 | 9.150 | -3.17% | - | - |
| 02/23/2026 | 9.320 | 9.500 | 9.320 | 9.450 | +0.75% | - | - |
| 02/20/2026 | 9.500 | 9.500 | 9.380 | 9.380 | -0.53% | - | - |
| 02/19/2026 | 9.460 | 9.510 | 9.390 | 9.430 | -0.21% | - | - |
| 02/18/2026 | 9.300 | 9.450 | 9.300 | 9.450 | +2.27% | - | - |
| 02/17/2026 | 9.190 | 9.240 | 9.130 | 9.240 | +1.87% | - | - |
| 02/16/2026 | 9.000 | 9.150 | 9.000 | 9.070 | +1.68% | - | - |
| 02/13/2026 | 9.420 | 9.420 | 8.900 | 8.920 | -4.50% | - | - |
| 02/12/2026 | 9.660 | 9.750 | 9.340 | 9.340 | -2.30% | - | - |
| 02/11/2026 | 9.660 | 9.660 | 9.470 | 9.560 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover