LastChg. % 1DChg. Abs.
10.780-2.71%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.96010.98010.78010.780-2.71%--
08/06/202611.17011.21011.08011.080+1.84%--
08/05/202610.58010.88010.58010.880+3.32%--
08/04/202610.45010.57010.38010.530+1.84%--
08/03/202610.14010.38010.14010.340+1.67%--
07/31/202610.38010.38010.17010.170-0.78%--
07/30/202610.07010.25010.07010.250+0.10%--
07/29/202610.28010.43010.24010.2400.00%--
07/28/202610.29010.34010.24010.240-0.78%--
07/27/202610.47010.47010.32010.320+0.10%--
07/24/202610.24010.31010.24010.310+1.98%--
07/23/202610.28010.28010.03010.110-3.16%--
07/22/202610.47010.53010.44010.440+0.38%--
07/21/202610.12010.40010.12010.400+3.28%--
07/20/20269.95010.0709.95010.070+0.50%--
07/17/202610.11010.1309.95010.020-1.96%--
07/16/202610.32010.37010.20010.220-1.16%--
07/15/202610.38010.42010.34010.340-0.96%--
07/14/202610.36010.44010.23010.440+0.38%--
07/13/202610.51010.54010.40010.400-1.89%--
07/10/202610.57010.62010.55010.600+0.28%--
07/09/202610.46010.57010.46010.570+4.34%--
07/08/202610.48010.48010.10010.130-4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas