LastChg. % 1DChg. Abs.
9.950+2.05%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.7709.9509.7709.950+2.05%--
10/20/20269.6909.7509.6409.750+0.31%--
10/19/20269.6709.7209.6709.720-1.12%--
10/16/20269.7409.8309.7409.8300.00%--
10/15/20269.81010.0009.8109.830-0.71%--
10/14/20269.9709.9809.8609.900-0.70%--
10/13/20269.87010.0109.8709.970+1.73%--
10/12/20269.8709.8909.8009.800+0.72%--
10/09/20269.8509.8609.7309.730+1.25%--
10/08/20269.7209.7509.6109.610-2.14%--
10/07/202610.28010.2809.8209.820-5.85%--
10/06/202610.42010.49010.42010.430+0.97%--
10/05/202610.08010.33010.08010.330+2.18%--
10/02/202610.38010.41010.05010.110-2.79%--
10/01/202610.72010.72010.40010.400-5.63%--
09/30/202611.19011.19011.02011.020-0.54%--
09/29/202611.42011.42011.08011.080-3.23%--
09/28/202611.33011.45011.32011.450+3.43%--
09/25/202611.10011.18011.07011.070+1.10%--
09/24/202610.99011.02010.95010.950-0.36%--
09/23/202611.05011.06010.98010.990+0.83%--
09/22/202610.89011.01010.89010.900-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas