| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | -0.62% | -0.020 |
| 05/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.830 | 2.870 | 2.830 | 2.870 | +1.41% | - | - |
| 04/23/2024 | 2.880 | 2.960 | 2.880 | 2.960 | +3.14% | - | - |
| 04/24/2024 | 2.950 | 2.960 | 2.950 | 2.960 | 0.00% | - | - |
| 04/25/2024 | 2.950 | 2.960 | 2.950 | 2.960 | 0.00% | - | - |
| 04/26/2024 | 2.970 | 2.970 | 2.920 | 2.920 | -1.35% | - | - |
| 04/29/2024 | 2.920 | 2.930 | 2.890 | 2.890 | -1.03% | - | - |
| 04/30/2024 | 2.880 | 2.920 | 2.880 | 2.910 | +0.69% | - | - |
| 05/02/2024 | 2.960 | 3.010 | 2.940 | 3.010 | +3.44% | - | - |
| 05/03/2024 | 3.030 | 3.050 | 2.980 | 2.990 | -0.66% | - | - |
| 05/06/2024 | 3.000 | 3.010 | 2.990 | 3.000 | +0.33% | - | - |
| 05/07/2024 | 3.020 | 3.090 | 3.020 | 3.090 | +3.00% | - | - |
| 05/08/2024 | 3.090 | 3.090 | 3.060 | 3.070 | -0.65% | - | - |
| 05/09/2024 | 3.060 | 3.080 | 3.040 | 3.080 | +0.33% | - | - |
| 05/10/2024 | 3.070 | 3.090 | 3.060 | 3.090 | +0.32% | - | - |
| 05/13/2024 | 3.080 | 3.080 | 3.050 | 3.050 | -1.29% | - | - |
| 05/14/2024 | 3.040 | 3.080 | 3.040 | 3.080 | +0.98% | - | - |
| 05/15/2024 | 3.100 | 3.120 | 3.100 | 3.120 | +1.30% | - | - |
| 05/16/2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
| 05/17/2024 | 3.150 | 3.250 | 3.150 | 3.250 | +4.17% | - | - |
| 05/20/2024 | 3.260 | 3.270 | 3.230 | 3.270 | +0.62% | - | - |
| 05/21/2024 | 3.260 | 3.280 | 3.250 | 3.250 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover