| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | +4.25% | +0.130 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.690 | 2.720 | 2.680 | 2.720 | +2.26% | - | - |
| 04/19/2024 | 2.700 | 2.770 | 2.680 | 2.770 | +1.84% | - | - |
| 04/22/2024 | 2.770 | 2.810 | 2.770 | 2.810 | +1.44% | - | - |
| 04/23/2024 | 2.820 | 2.900 | 2.820 | 2.900 | +3.20% | - | - |
| 04/24/2024 | 2.890 | 2.900 | 2.890 | 2.900 | 0.00% | - | - |
| 04/25/2024 | 2.890 | 2.900 | 2.890 | 2.900 | 0.00% | - | - |
| 04/26/2024 | 2.910 | 2.910 | 2.860 | 2.860 | -1.38% | - | - |
| 04/29/2024 | 2.860 | 2.870 | 2.840 | 2.840 | -0.70% | - | - |
| 04/30/2024 | 2.820 | 2.860 | 2.820 | 2.850 | +0.35% | - | - |
| 05/02/2024 | 2.900 | 2.950 | 2.880 | 2.950 | +3.51% | - | - |
| 05/03/2024 | 2.970 | 2.990 | 2.930 | 2.930 | -0.68% | - | - |
| 05/06/2024 | 2.940 | 2.950 | 2.930 | 2.940 | +0.34% | - | - |
| 05/07/2024 | 2.960 | 3.030 | 2.960 | 3.030 | +3.06% | - | - |
| 05/08/2024 | 3.030 | 3.030 | 3.000 | 3.010 | -0.66% | - | - |
| 05/09/2024 | 3.010 | 3.020 | 2.980 | 3.020 | +0.33% | - | - |
| 05/10/2024 | 3.010 | 3.030 | 3.000 | 3.030 | +0.33% | - | - |
| 05/13/2024 | 3.020 | 3.020 | 2.990 | 2.990 | -1.32% | - | - |
| 05/14/2024 | 2.990 | 3.030 | 2.990 | 3.030 | +1.34% | - | - |
| 05/15/2024 | 3.040 | 3.070 | 3.040 | 3.060 | +0.99% | - | - |
| 05/16/2024 | 3.070 | 3.070 | 3.060 | 3.060 | 0.00% | - | - |
| 05/17/2024 | 3.090 | 3.190 | 3.090 | 3.190 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover