LastChg. % 1DChg. Abs.
10.710-2.72%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.89010.91010.71010.710-2.72%--
08/06/202611.10011.14011.01011.010+1.85%--
08/05/202610.51010.81010.51010.810+3.35%--
08/04/202610.38010.50010.31010.460+1.85%--
08/03/202610.07010.31010.07010.270+1.68%--
07/31/202610.31010.31010.10010.100-0.79%--
07/30/202610.00010.18010.00010.180+0.10%--
07/29/202610.21010.36010.17010.1700.00%--
07/28/202610.22010.27010.17010.170-0.78%--
07/27/202610.40010.40010.25010.2500.00%--
07/24/202610.18010.25010.18010.250+1.99%--
07/23/202610.22010.2209.97010.050-3.18%--
07/22/202610.41010.47010.38010.380+0.39%--
07/21/202610.06010.34010.06010.340+3.30%--
07/20/20269.89010.0109.89010.010+0.50%--
07/17/202610.05010.0709.8909.960-1.97%--
07/16/202610.26010.31010.14010.160-1.17%--
07/15/202610.32010.36010.28010.280-0.96%--
07/14/202610.30010.38010.17010.380+0.39%--
07/13/202610.45010.48010.34010.340-1.90%--
07/10/202610.51010.56010.49010.540+0.29%--
07/09/202610.40010.51010.40010.510+4.37%--
07/08/202610.42010.42010.04010.070-4.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas