LastChg. % 1DChg. Abs.
9.880+2.07%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.7009.8809.7009.880+2.07%--
10/20/20269.6209.6809.5709.680+0.31%--
10/19/20269.6009.6509.6009.650-1.13%--
10/16/20269.6709.7609.6709.7600.00%--
10/15/20269.7409.9309.7409.760-0.71%--
10/14/20269.9009.9109.7909.830-0.71%--
10/13/20269.8009.9409.8009.900+1.75%--
10/12/20269.8009.8209.7309.730+0.72%--
10/09/20269.7809.7909.6609.660+1.26%--
10/08/20269.6509.6809.5409.540-2.15%--
10/07/202610.21010.2109.7509.750-5.89%--
10/06/202610.35010.42010.35010.360+0.97%--
10/05/202610.01010.26010.01010.260+2.19%--
10/02/202610.31010.3409.98010.040-2.81%--
10/01/202610.65010.65010.33010.330-5.66%--
09/30/202611.12011.12010.95010.950-0.54%--
09/29/202611.35011.35011.01011.010-3.25%--
09/28/202611.26011.38011.25011.380+3.45%--
09/25/202611.03011.11011.00011.000+1.10%--
09/24/202610.92010.95010.88010.880-0.37%--
09/23/202610.98010.99010.91010.920+0.83%--
09/22/202610.82010.94010.82010.830-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas