| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.860 | -3.56% | -0.290 |
| 03/13/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7.920 | 8.030 | 7.860 | 7.860 | -3.56% | - | - |
| 03/12/2026 | 8.240 | 8.240 | 8.070 | 8.150 | -1.81% | - | - |
| 03/11/2026 | 8.360 | 8.380 | 8.300 | 8.300 | -2.35% | - | - |
| 03/10/2026 | 8.530 | 8.530 | 8.380 | 8.500 | +4.68% | - | - |
| 03/09/2026 | 7.970 | 8.120 | 7.970 | 8.120 | -1.46% | - | - |
| 03/06/2026 | 8.400 | 8.420 | 8.240 | 8.240 | -1.79% | - | - |
| 03/05/2026 | 8.590 | 8.710 | 8.390 | 8.390 | -2.89% | - | - |
| 03/04/2026 | 8.260 | 8.640 | 8.190 | 8.640 | +4.47% | - | - |
| 03/03/2026 | 8.360 | 8.360 | 8.110 | 8.270 | -3.84% | - | - |
| 03/02/2026 | 8.510 | 8.640 | 8.370 | 8.600 | -1.60% | - | - |
| 02/27/2026 | 8.950 | 9.090 | 8.740 | 8.740 | -2.24% | - | - |
| 02/26/2026 | 9.210 | 9.210 | 8.940 | 8.940 | -3.35% | - | - |
| 02/25/2026 | 9.170 | 9.250 | 9.130 | 9.250 | +1.76% | - | - |
| 02/24/2026 | 9.130 | 9.220 | 9.090 | 9.090 | -3.19% | - | - |
| 02/23/2026 | 9.260 | 9.440 | 9.260 | 9.390 | +0.75% | - | - |
| 02/20/2026 | 9.440 | 9.440 | 9.320 | 9.320 | -0.53% | - | - |
| 02/19/2026 | 9.400 | 9.450 | 9.330 | 9.370 | -0.21% | - | - |
| 02/18/2026 | 9.240 | 9.390 | 9.240 | 9.390 | +2.29% | - | - |
| 02/17/2026 | 9.130 | 9.180 | 9.070 | 9.180 | +1.89% | - | - |
| 02/16/2026 | 8.940 | 9.090 | 8.940 | 9.010 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover