LastChg. % 1DChg. Abs.
2.130-4.05%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.2102.2102.1302.130-4.05%--
02/19/20262.1802.2202.1702.220+2.30%--
02/18/20262.0702.1702.0702.170+5.34%--
02/17/20262.0902.0902.0602.060-1.44%--
02/16/20262.0402.1102.0402.090+2.96%--
02/13/20262.0602.0602.0102.030-1.46%--
02/12/20262.0502.1302.0502.060+1.48%--
02/11/20261.9702.0301.9502.030+4.64%--
02/10/20261.9001.9801.9001.940+1.57%--
02/09/20261.9101.9101.8801.9100.00%--
02/06/20261.9001.9101.8601.910+0.53%--
02/05/20261.8601.9001.8601.900+1.60%--
02/04/20261.7701.8701.7701.870+6.86%--
02/03/20261.7801.7801.7401.750-0.57%--
02/02/20261.7001.7601.7001.760+0.57%--
01/30/20261.7101.7501.7101.750+1.16%--
01/29/20261.8001.8201.7301.730+0.58%--
01/28/20261.7201.7401.6801.720+1.18%--
01/27/20261.7001.7101.6901.700+0.59%--
01/26/20261.7101.7301.6901.690-2.87%--
01/23/20261.6901.7901.6901.740-4.92%--
01/22/20261.7701.8301.7701.830+7.65%--
01/21/20261.7101.7101.6401.700-1.16%--
01/20/20261.7101.7201.6801.720-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas