LastChg. % 1DChg. Abs.
1.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.6201.6601.6201.630+1.24%--
09/08/20261.6501.6501.6101.610+0.63%--
09/07/20261.6601.6601.6001.600-0.62%--
09/04/20261.6201.6801.5801.6100.00%--
09/03/20261.6501.6601.6101.610-1.83%--
09/02/20261.7001.7001.6301.640-4.65%--
09/01/20261.7601.7601.6901.7200.00%--
08/31/20261.6901.7401.6901.720+4.88%--
08/28/20261.6701.6701.6201.640+0.61%--
08/27/20261.6201.6501.6101.630+0.62%--
08/26/20261.5601.6201.5601.620+3.18%--
08/25/20261.5201.5701.5201.570+5.37%--
08/24/20261.5701.5701.4901.490-8.59%--
08/21/20261.5901.6401.5901.630-0.61%--
08/20/20261.4701.6701.4701.640+7.89%--
08/19/20261.5901.5901.5201.520-1.94%--
08/18/20261.5601.5601.5401.550+0.65%--
08/17/20261.5201.5501.5201.540+1.32%--
08/14/20261.5501.5501.5201.520-0.65%--
08/13/20261.5201.5301.5201.530+1.32%--
08/12/20261.5201.5501.5101.510+0.67%--
08/11/20261.5101.5301.5001.500+1.35%--
08/10/20261.4501.4801.4501.480+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas