LastChg. % 1DChg. Abs.
2.150-0.46%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20262.1502.1502.0502.150-0.46%--
06/05/20262.2002.2002.1602.160-0.92%--
06/04/20262.1102.1802.1102.180+3.32%--
06/03/20262.0702.1102.0702.110+3.94%--
06/02/20261.9802.0301.9302.030+3.57%--
06/01/20262.0202.0201.9501.960-2.97%--
05/29/20262.0202.0202.0002.0200.00%--
05/28/20262.1102.1101.9902.020-3.81%--
05/27/20262.0402.1402.0402.100+1.94%--
05/26/20261.9202.0701.9202.060+5.10%--
05/25/20262.0802.0801.9601.960-5.31%--
05/22/20262.1402.1902.0602.070-3.72%--
05/21/20261.9302.1501.9302.150+3.86%--
05/20/20262.1302.1302.0502.070-1.43%--
05/19/20262.0902.1202.0802.100+0.48%--
05/18/20262.0502.0902.0502.090+2.45%--
05/15/20262.0402.0802.0302.040+0.49%--
05/14/20262.0202.0402.0202.030-0.49%--
05/13/20262.0702.0702.0402.040+0.99%--
05/12/20262.0502.1002.0202.020-1.46%--
05/11/20262.0102.0601.9602.050+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas