| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +2.03% | +0.030 |
| 10/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.520 | 1.520 | 1.500 | 1.510 | +2.03% | - | - |
| 10/23/2026 | 1.390 | 1.480 | 1.390 | 1.480 | +6.47% | - | - |
| 10/22/2026 | 1.500 | 1.500 | 1.390 | 1.390 | -8.55% | - | - |
| 10/21/2026 | 1.550 | 1.550 | 1.520 | 1.520 | -0.65% | - | - |
| 10/20/2026 | 1.540 | 1.550 | 1.530 | 1.530 | -1.29% | - | - |
| 10/19/2026 | 1.520 | 1.560 | 1.520 | 1.550 | 0.00% | - | - |
| 10/16/2026 | 1.550 | 1.560 | 1.510 | 1.550 | +0.65% | - | - |
| 10/15/2026 | 1.550 | 1.550 | 1.540 | 1.540 | -3.14% | - | - |
| 10/14/2026 | 1.580 | 1.610 | 1.570 | 1.590 | +1.27% | - | - |
| 10/13/2026 | 1.560 | 1.580 | 1.560 | 1.570 | 0.00% | - | - |
| 10/12/2026 | 1.520 | 1.580 | 1.510 | 1.570 | +3.97% | - | - |
| 10/09/2026 | 1.510 | 1.530 | 1.510 | 1.510 | 0.00% | - | - |
| 10/08/2026 | 1.480 | 1.510 | 1.480 | 1.510 | +2.72% | - | - |
| 10/07/2026 | 1.510 | 1.510 | 1.470 | 1.470 | -1.34% | - | - |
| 10/06/2026 | 1.550 | 1.550 | 1.490 | 1.490 | -2.61% | - | - |
| 10/05/2026 | 1.470 | 1.530 | 1.470 | 1.530 | +4.08% | - | - |
| 10/02/2026 | 1.540 | 1.540 | 1.450 | 1.470 | -6.37% | - | - |
| 10/01/2026 | 1.550 | 1.570 | 1.510 | 1.570 | 0.00% | - | - |
| 09/30/2026 | 1.590 | 1.590 | 1.570 | 1.570 | -1.26% | - | - |
| 09/29/2026 | 1.590 | 1.590 | 1.570 | 1.590 | -1.24% | - | - |
| 09/28/2026 | 1.590 | 1.610 | 1.570 | 1.610 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover