| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.860 | -1.01% | -0.060 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.810 | 5.920 | 5.810 | 5.920 | +3.68% | - | - |
| 10/20/2026 | 5.520 | 5.710 | 5.520 | 5.710 | +2.70% | - | - |
| 10/19/2026 | 5.560 | 5.590 | 5.560 | 5.560 | -0.71% | - | - |
| 10/16/2026 | 5.800 | 5.800 | 5.600 | 5.600 | -3.78% | - | - |
| 10/15/2026 | 5.480 | 5.940 | 5.480 | 5.820 | +6.40% | - | - |
| 10/14/2026 | 5.430 | 5.470 | 5.400 | 5.470 | +0.55% | - | - |
| 10/13/2026 | 5.370 | 5.440 | 5.370 | 5.440 | +2.06% | - | - |
| 10/12/2026 | 5.320 | 5.380 | 5.320 | 5.330 | +0.76% | - | - |
| 10/09/2026 | 5.280 | 5.300 | 5.270 | 5.290 | +1.34% | - | - |
| 10/08/2026 | 5.260 | 5.290 | 5.220 | 5.220 | -0.76% | - | - |
| 10/07/2026 | 5.320 | 5.340 | 5.260 | 5.260 | -2.23% | - | - |
| 10/06/2026 | 5.380 | 5.390 | 5.370 | 5.380 | +0.37% | - | - |
| 10/05/2026 | 5.390 | 5.390 | 5.340 | 5.360 | -0.37% | - | - |
| 10/02/2026 | 5.340 | 5.420 | 5.340 | 5.380 | +1.89% | - | - |
| 10/01/2026 | 5.360 | 5.360 | 5.280 | 5.280 | -2.04% | - | - |
| 09/30/2026 | 5.560 | 5.560 | 5.390 | 5.390 | -3.23% | - | - |
| 09/29/2026 | 5.610 | 5.610 | 5.550 | 5.570 | -1.59% | - | - |
| 09/28/2026 | 5.780 | 5.780 | 5.660 | 5.660 | -1.57% | - | - |
| 09/25/2026 | 5.830 | 5.830 | 5.750 | 5.750 | -0.35% | - | - |
| 09/24/2026 | 5.690 | 5.790 | 5.690 | 5.770 | +1.05% | - | - |
| 09/23/2026 | 5.790 | 5.790 | 5.710 | 5.710 | -1.89% | - | - |
| 09/22/2026 | 5.820 | 5.890 | 5.820 | 5.820 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover