| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.030 | -2.27% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.160 | 6.160 | 6.030 | 6.030 | -2.27% | - | - |
| 08/06/2026 | 5.930 | 6.270 | 5.930 | 6.170 | +4.75% | - | - |
| 08/05/2026 | 6.000 | 6.000 | 5.880 | 5.890 | -1.01% | - | - |
| 08/04/2026 | 5.960 | 5.970 | 5.930 | 5.950 | 0.00% | - | - |
| 08/03/2026 | 5.960 | 5.970 | 5.930 | 5.950 | -0.17% | - | - |
| 07/31/2026 | 5.950 | 6.030 | 5.950 | 5.960 | +4.01% | - | - |
| 07/30/2026 | 5.700 | 5.750 | 5.700 | 5.730 | +1.42% | - | - |
| 07/29/2026 | 5.490 | 5.650 | 5.490 | 5.650 | +2.91% | - | - |
| 07/28/2026 | 5.480 | 5.500 | 5.470 | 5.490 | +0.37% | - | - |
| 07/27/2026 | 5.460 | 5.490 | 5.460 | 5.470 | +0.55% | - | - |
| 07/24/2026 | 5.440 | 5.440 | 5.370 | 5.440 | +1.49% | - | - |
| 07/23/2026 | 5.440 | 5.440 | 5.360 | 5.360 | -0.74% | - | - |
| 07/22/2026 | 5.420 | 5.450 | 5.400 | 5.400 | +2.08% | - | - |
| 07/21/2026 | 5.330 | 5.330 | 5.270 | 5.290 | -0.19% | - | - |
| 07/20/2026 | 5.260 | 5.350 | 5.260 | 5.300 | -0.38% | - | - |
| 07/17/2026 | 5.270 | 5.320 | 5.220 | 5.320 | +0.38% | - | - |
| 07/16/2026 | 5.280 | 5.310 | 5.260 | 5.300 | -0.19% | - | - |
| 07/15/2026 | 5.320 | 5.330 | 5.260 | 5.310 | -3.45% | - | - |
| 07/14/2026 | 5.300 | 5.500 | 5.290 | 5.500 | +3.38% | - | - |
| 07/13/2026 | 5.490 | 5.490 | 5.320 | 5.320 | -3.10% | - | - |
| 07/10/2026 | 5.500 | 5.530 | 5.490 | 5.490 | +0.18% | - | - |
| 07/09/2026 | 5.500 | 5.500 | 5.460 | 5.480 | +0.37% | - | - |
| 07/08/2026 | 5.380 | 5.490 | 5.330 | 5.460 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover