| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | -0.19% | -0.010 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5.180 | 5.240 | 5.160 | 5.170 | -0.19% | - | - |
| 03/04/2026 | 5.030 | 5.180 | 5.020 | 5.180 | +4.02% | - | - |
| 03/03/2026 | 4.990 | 5.010 | 4.910 | 4.980 | -5.14% | - | - |
| 03/02/2026 | 5.250 | 5.300 | 5.200 | 5.250 | -0.57% | - | - |
| 02/27/2026 | 5.390 | 5.390 | 5.280 | 5.280 | -1.86% | - | - |
| 02/26/2026 | 5.280 | 5.380 | 5.260 | 5.380 | +1.13% | - | - |
| 02/25/2026 | 5.380 | 5.380 | 5.250 | 5.320 | +0.76% | - | - |
| 02/24/2026 | 5.260 | 5.310 | 5.260 | 5.280 | -0.19% | - | - |
| 02/23/2026 | 5.350 | 5.400 | 5.290 | 5.290 | -1.86% | - | - |
| 02/20/2026 | 5.340 | 5.390 | 5.340 | 5.390 | +2.67% | - | - |
| 02/19/2026 | 5.300 | 5.320 | 5.250 | 5.250 | -0.76% | - | - |
| 02/18/2026 | 5.270 | 5.300 | 5.260 | 5.290 | +1.15% | - | - |
| 02/17/2026 | 5.250 | 5.250 | 5.170 | 5.230 | +1.75% | - | - |
| 02/16/2026 | 5.110 | 5.140 | 5.080 | 5.140 | +3.01% | - | - |
| 02/13/2026 | 5.110 | 5.110 | 4.990 | 4.990 | +0.20% | - | - |
| 02/12/2026 | 5.210 | 5.230 | 4.980 | 4.980 | -4.23% | - | - |
| 02/11/2026 | 5.370 | 5.370 | 5.200 | 5.200 | -2.26% | - | - |
| 02/10/2026 | 5.300 | 5.380 | 5.300 | 5.320 | -3.62% | - | - |
| 02/09/2026 | 5.450 | 5.520 | 5.430 | 5.520 | +3.37% | - | - |
| 02/06/2026 | 5.510 | 5.510 | 5.330 | 5.340 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover