| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.710 | +0.12% | +0.130 |
| 01/26/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 105.130 | 105.290 | 105.130 | 105.290 | +0.17% | - | - |
| 12/30/2025 | 105.370 | 105.370 | 105.370 | 105.370 | +0.08% | - | - |
| 01/02/2026 | 105.490 | 105.630 | 105.490 | 105.630 | +0.25% | - | - |
| 01/05/2026 | 105.670 | 105.670 | 105.600 | 105.600 | -0.03% | - | - |
| 01/06/2026 | 105.720 | 105.940 | 105.720 | 105.940 | +0.32% | - | - |
| 01/07/2026 | 105.920 | 105.920 | 105.870 | 105.870 | -0.07% | - | - |
| 01/08/2026 | 105.860 | 105.950 | 105.860 | 105.950 | +0.08% | - | - |
| 01/09/2026 | 105.950 | 105.950 | 105.850 | 105.900 | -0.05% | - | - |
| 01/12/2026 | 105.730 | 105.840 | 105.730 | 105.840 | -0.06% | - | - |
| 01/13/2026 | 105.810 | 105.820 | 105.730 | 105.730 | -0.10% | - | - |
| 01/14/2026 | 105.720 | 105.990 | 105.720 | 105.990 | +0.25% | - | - |
| 01/15/2026 | 105.950 | 106.110 | 105.950 | 106.110 | +0.11% | - | - |
| 01/16/2026 | 106.090 | 106.090 | 105.990 | 105.990 | -0.11% | - | - |
| 01/19/2026 | 105.890 | 105.900 | 105.890 | 105.900 | -0.08% | - | - |
| 01/20/2026 | 105.880 | 105.880 | 105.440 | 105.440 | -0.43% | - | - |
| 01/21/2026 | 105.450 | 105.460 | 105.450 | 105.460 | +0.02% | - | - |
| 01/22/2026 | 105.750 | 105.750 | 105.650 | 105.650 | +0.18% | - | - |
| 01/23/2026 | 105.640 | 105.680 | 105.580 | 105.580 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover