| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.880 | +0.15% | +0.170 |
| 08/04/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 109.710 | 109.880 | 109.700 | 109.880 | +0.15% | - | - |
| 08/03/2026 | 109.610 | 109.710 | 109.610 | 109.710 | +0.22% | - | - |
| 07/31/2026 | 109.680 | 109.680 | 109.470 | 109.470 | -0.16% | - | - |
| 07/30/2026 | 109.620 | 109.640 | 109.620 | 109.640 | +0.05% | - | - |
| 07/29/2026 | 109.780 | 109.780 | 109.580 | 109.580 | -0.16% | 43,860 | 40,000 |
| 07/28/2026 | 109.760 | 109.760 | 109.760 | 109.760 | +0.12% | - | - |
| 07/27/2026 | 109.560 | 109.630 | 109.560 | 109.630 | +0.29% | - | - |
| 07/24/2026 | 109.210 | 109.310 | 109.210 | 109.310 | +0.16% | - | - |
| 07/23/2026 | 109.300 | 109.300 | 109.130 | 109.130 | -0.30% | - | - |
| 07/22/2026 | 109.370 | 109.460 | 109.370 | 109.460 | +0.06% | - | - |
| 07/21/2026 | 109.450 | 109.450 | 109.390 | 109.390 | -0.05% | - | - |
| 07/20/2026 | 109.430 | 109.450 | 109.430 | 109.450 | 0.00% | - | - |
| 07/17/2026 | 109.510 | 109.510 | 109.450 | 109.450 | +0.02% | - | - |
| 07/16/2026 | 109.460 | 109.460 | 109.430 | 109.430 | -0.10% | - | - |
| 07/15/2026 | 109.430 | 109.540 | 109.430 | 109.540 | +0.05% | - | - |
| 07/14/2026 | 109.310 | 109.480 | 109.310 | 109.480 | +0.02% | - | - |
| 07/13/2026 | 109.470 | 109.470 | 109.460 | 109.460 | -0.05% | - | - |
| 07/10/2026 | 109.510 | 109.510 | 109.510 | 109.510 | +0.08% | - | - |
| 07/09/2026 | 109.290 | 109.420 | 109.290 | 109.420 | +0.13% | - | - |
| 07/08/2026 | 109.510 | 109.510 | 109.210 | 109.280 | -0.38% | - | - |
| 07/07/2026 | 109.590 | 109.700 | 109.590 | 109.700 | +0.05% | - | - |
| 07/06/2026 | 109.720 | 109.720 | 109.650 | 109.650 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover