LastChg. % 1DChg. Abs.
105.510-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026105.560105.560105.510105.510-0.04%--
03/26/2026105.790105.790105.550105.550-0.33%--
03/25/2026105.680105.950105.670105.900+0.27%--
03/24/2026105.510105.610105.510105.610-0.06%--
03/23/2026105.450105.670105.450105.670+0.07%--
03/20/2026106.270106.270105.600105.600-0.59%--
03/19/2026106.430106.430106.230106.230-0.45%--
03/18/2026107.230107.230106.710106.710-0.35%--
03/17/2026106.740107.090106.740107.090+0.26%--
03/16/2026106.580106.810106.580106.810+0.26%--
03/13/2026106.420106.530106.310106.530+0.13%--
03/12/2026106.530106.530106.390106.390-0.17%--
03/11/2026106.880106.880106.570106.570-0.54%--
03/10/2026106.650107.150106.650107.150+0.67%10,70810,000
03/09/2026106.240106.440106.210106.440-0.20%--
03/06/2026107.020107.030106.650106.650-0.50%--
03/05/2026107.400107.410107.190107.190-0.38%--
03/04/2026107.270107.600107.270107.600+0.41%--
03/03/2026107.910107.910107.160107.160-0.97%--
03/02/2026108.180108.210108.180108.210-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas