LastChg. % 1DChg. Abs.
15.880-0.38%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202615.92015.92015.88015.880-0.38%--
08/03/202615.56015.94015.56015.940+2.31%--
07/31/202615.64015.64015.58015.580+4.14%--
07/30/202615.08015.08014.92014.960+7.01%--
07/29/202614.04014.04013.96013.980-1.06%--
07/28/202614.13014.13014.13014.130-2.89%--
07/27/202614.75014.75014.55014.550-2.55%--
07/24/202614.91014.93014.91014.930+4.77%--
07/23/202614.25014.25014.25014.250+0.56%--
07/22/202614.17014.17014.17014.170+2.02%--
07/21/202613.89013.89013.89013.890-0.14%--
07/20/202613.85013.91013.85013.910+0.72%--
07/17/202613.89013.89013.81013.810+1.02%--
07/16/202613.77013.77013.67013.670-0.29%--
07/15/202613.55013.71013.55013.710+1.48%--
07/14/202613.53013.53013.51013.510-0.44%--
07/13/202613.45013.57013.45013.570-0.73%--
07/10/202613.67013.69013.63013.670+1.33%--
07/09/202613.71013.71013.49013.490+0.30%--
07/08/202613.57013.57013.35013.450-2.89%--
07/07/202613.85013.85013.85013.850+0.44%--
07/06/202614.05014.05013.79013.790-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas