LastChg. % 1DChg. Abs.
14.790-1.86%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.09015.09015.07015.070+1.34%--
10/20/202614.87014.87014.87014.870-1.85%--
10/19/202615.15015.15015.15015.150-1.30%--
10/16/202615.35015.35015.35015.350+0.52%--
10/15/202615.19015.27015.19015.270-2.05%--
10/14/202615.59015.59015.59015.590+0.45%--
10/13/202615.48015.52015.48015.520-0.26%--
10/12/202615.56015.56015.56015.560+1.57%--
10/09/202615.32015.32015.32015.320+1.32%--
10/08/202615.12015.12015.12015.120-3.69%--
10/07/202615.70015.70015.70015.700-0.13%--
10/06/202615.72015.72015.72015.720-0.25%--
10/05/202615.76015.76015.76015.760+0.25%--
10/02/202615.72015.72015.72015.720-0.51%--
10/01/202615.64015.80015.64015.800-1.00%--
09/30/202615.96015.96015.96015.960-0.87%--
09/29/202616.00016.10016.00016.100+1.39%--
09/28/202615.88015.88015.88015.880-0.25%--
09/25/202616.08016.08015.92015.920-2.33%--
09/24/202616.16016.30016.16016.300+0.25%--
09/23/202616.48016.48016.26016.260+0.62%--
09/22/202616.12016.16016.12016.160+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas