| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.200 | +3.61% | +0.390 |
| 03/25/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10.810 | 10.850 | 10.810 | 10.810 | -1.01% | - | - |
| 03/23/2026 | 10.520 | 10.920 | 10.520 | 10.920 | -1.53% | - | - |
| 03/20/2026 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% | - | - |
| 03/19/2026 | 11.200 | 11.200 | 11.090 | 11.090 | -4.15% | - | - |
| 03/18/2026 | 11.520 | 11.570 | 11.520 | 11.570 | +1.85% | - | - |
| 03/17/2026 | 11.360 | 11.360 | 11.360 | 11.360 | -0.44% | - | - |
| 03/16/2026 | 11.370 | 11.410 | 11.320 | 11.410 | -1.47% | - | - |
| 03/13/2026 | 11.630 | 11.630 | 11.580 | 11.580 | -2.77% | - | - |
| 03/12/2026 | 11.780 | 11.910 | 11.770 | 11.910 | -3.17% | - | - |
| 03/11/2026 | 12.300 | 12.300 | 12.300 | 12.300 | +0.74% | - | - |
| 03/10/2026 | 12.220 | 12.220 | 12.210 | 12.210 | +1.75% | - | - |
| 03/09/2026 | 11.920 | 12.000 | 11.920 | 12.000 | -2.28% | - | - |
| 03/06/2026 | 12.530 | 12.530 | 12.280 | 12.280 | -0.81% | - | - |
| 03/05/2026 | 12.180 | 12.380 | 12.180 | 12.380 | -3.36% | - | - |
| 03/04/2026 | 12.790 | 12.810 | 12.790 | 12.810 | -1.00% | - | - |
| 03/03/2026 | 12.940 | 12.940 | 12.940 | 12.940 | -1.15% | - | - |
| 03/02/2026 | 13.230 | 13.230 | 13.090 | 13.090 | -2.89% | - | - |
| 02/27/2026 | 13.520 | 13.520 | 13.480 | 13.480 | +0.97% | - | - |
| 02/26/2026 | 13.320 | 13.350 | 13.320 | 13.350 | -0.22% | - | - |
| 02/25/2026 | 13.280 | 13.380 | 13.280 | 13.380 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover