| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +0.21% | +0.010 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.840 | 4.840 | 4.830 | 4.830 | -1.83% | - | - |
| 10/20/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -1.60% | - | - |
| 10/19/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -2.72% | - | - |
| 10/16/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.78% | - | - |
| 10/15/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -2.49% | - | - |
| 10/14/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -1.88% | - | - |
| 10/13/2026 | 5.180 | 5.330 | 5.180 | 5.330 | -1.48% | - | - |
| 10/12/2026 | 5.160 | 5.410 | 5.160 | 5.410 | +5.05% | - | - |
| 10/09/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +0.78% | - | - |
| 10/08/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -7.09% | - | - |
| 10/07/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +0.92% | - | - |
| 10/06/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +3.81% | - | - |
| 10/05/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +0.96% | - | - |
| 10/02/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +0.97% | - | - |
| 10/01/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +0.98% | - | - |
| 09/30/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +0.20% | - | - |
| 09/29/2026 | 5.110 | 5.110 | 5.090 | 5.090 | -2.30% | - | - |
| 09/28/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -1.51% | - | - |
| 09/25/2026 | 5.320 | 5.320 | 5.290 | 5.290 | -0.75% | - | - |
| 09/24/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -1.48% | - | - |
| 09/23/2026 | 5.310 | 5.410 | 5.310 | 5.410 | +2.66% | - | - |
| 09/22/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover