| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | +5.40% | +0.320 |
| 08/04/2026, 10:47:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.110 | 6.250 | 6.110 | 6.250 | +5.40% | - | - |
| 08/03/2026 | 5.930 | 5.930 | 5.930 | 5.930 | -1.17% | - | - |
| 07/31/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +0.84% | - | - |
| 07/30/2026 | 5.760 | 5.950 | 5.760 | 5.950 | +1.88% | - | - |
| 07/29/2026 | 5.890 | 5.890 | 5.840 | 5.840 | +0.17% | - | - |
| 07/28/2026 | 5.840 | 5.840 | 5.830 | 5.830 | -1.35% | - | - |
| 07/27/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +0.85% | - | - |
| 07/24/2026 | 6.140 | 6.140 | 5.860 | 5.860 | -4.72% | - | - |
| 07/23/2026 | 5.830 | 6.150 | 5.830 | 6.150 | +8.08% | - | - |
| 07/22/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -1.90% | - | - |
| 07/21/2026 | 5.800 | 5.800 | 5.800 | 5.800 | -1.02% | - | - |
| 07/20/2026 | 5.260 | 5.860 | 5.260 | 5.860 | +14.23% | - | - |
| 07/17/2026 | 5.060 | 5.130 | 5.060 | 5.130 | +9.38% | - | - |
| 07/16/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -0.21% | - | - |
| 07/15/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +1.73% | - | - |
| 07/14/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -3.35% | - | - |
| 07/13/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -4.21% | - | - |
| 07/10/2026 | 5.140 | 5.140 | 4.990 | 4.990 | +1.22% | - | - |
| 07/09/2026 | 4.790 | 4.930 | 4.790 | 4.930 | +2.71% | - | - |
| 07/08/2026 | 4.920 | 4.920 | 4.800 | 4.800 | -5.14% | - | - |
| 07/07/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +3.90% | - | - |
| 07/06/2026 | 4.930 | 4.940 | 4.870 | 4.870 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover