| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | -4.57% | -0.250 |
| 03/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5.430 | 5.430 | 5.220 | 5.220 | -4.57% | - | - |
| 03/23/2026 | 5.150 | 5.470 | 5.150 | 5.470 | -3.70% | - | - |
| 03/20/2026 | 5.680 | 5.680 | 5.680 | 5.680 | -5.02% | - | - |
| 03/19/2026 | 5.980 | 5.980 | 5.980 | 5.980 | -0.17% | - | - |
| 03/18/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +3.81% | - | - |
| 03/17/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +1.05% | - | - |
| 03/16/2026 | 5.760 | 5.760 | 5.710 | 5.710 | -3.38% | - | - |
| 03/13/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -2.80% | - | - |
| 03/12/2026 | 6.080 | 6.080 | 6.080 | 6.080 | -1.14% | - | - |
| 03/11/2026 | 6.060 | 6.150 | 6.060 | 6.150 | +3.19% | - | - |
| 03/10/2026 | 5.960 | 5.960 | 5.960 | 5.960 | +5.49% | - | - |
| 03/09/2026 | 5.670 | 5.670 | 5.650 | 5.650 | -4.72% | - | - |
| 03/06/2026 | 5.930 | 5.930 | 5.930 | 5.930 | -0.67% | - | - |
| 03/05/2026 | 5.840 | 5.970 | 5.840 | 5.970 | 0.00% | - | - |
| 03/04/2026 | 5.970 | 5.970 | 5.970 | 5.970 | -2.13% | - | - |
| 03/03/2026 | 6.000 | 6.100 | 6.000 | 6.100 | +1.50% | - | - |
| 03/02/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -0.83% | - | - |
| 02/27/2026 | 6.050 | 6.060 | 6.050 | 6.060 | +6.13% | - | - |
| 02/26/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -0.35% | - | - |
| 02/25/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover