LastChg. % 1DChg. Abs.
2.610+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5902.6302.5902.610+0.38%--
08/06/20262.6402.6402.6002.6000.00%--
08/05/20262.6102.6102.5802.600+0.39%--
08/04/20262.5602.5902.5602.590+2.37%--
08/03/20262.5102.5602.5102.530+1.20%--
07/31/20262.5502.5502.4902.5000.00%--
07/30/20262.4702.5002.4502.500+1.63%--
07/29/20262.5402.5402.4602.460+1.65%--
07/28/20262.4202.4302.4102.420-0.41%--
07/27/20262.4402.4602.4302.430+2.53%--
07/24/20262.3502.3702.3502.370+2.16%--
07/23/20262.4002.4002.3002.320-4.92%--
07/22/20262.4102.4502.4102.440+0.83%--
07/21/20262.4002.4202.4002.420+1.68%--
07/20/20262.3802.4002.3802.380-0.83%--
07/17/20262.4402.4402.3702.400-3.23%--
07/16/20262.5202.5202.4802.480-0.40%--
07/15/20262.4402.4902.4402.490+1.22%--
07/14/20262.4202.4602.4102.460+1.65%--
07/13/20262.4202.4502.4202.420-1.22%--
07/10/20262.4602.4602.4402.450+1.24%--
07/09/20262.4102.4202.4002.420+1.26%--
07/08/20262.4602.4602.3702.390-6.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas