LastChg. % 1DChg. Abs.
2.130-2.29%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1302.1902.1302.180+1.87%--
10/20/20262.1302.1402.1002.140-0.47%--
10/19/20262.1902.1902.1502.150-4.44%--
10/16/20262.2502.2602.2502.250+1.35%--
10/15/20262.2402.2602.2202.220-2.20%--
10/14/20262.3102.3102.2702.270-1.30%--
10/13/20262.3602.3702.3002.300-1.71%--
10/12/20262.3402.3402.3302.340+1.30%--
10/09/20262.3202.3302.3102.310+1.32%--
10/08/20262.2502.2902.2502.280-0.44%--
10/07/20262.4102.4102.2902.290-6.53%--
10/06/20262.4502.4702.4502.450+0.41%--
10/05/20262.4002.4402.3802.440+2.52%--
10/02/20262.4102.4102.3702.380-0.83%--
10/01/20262.4202.4502.4002.400-3.61%--
09/30/20262.5002.5002.4902.490+0.40%--
09/29/20262.4902.5102.4802.480+0.40%--
09/28/20262.4802.5002.4702.470-0.80%--
09/25/20262.4602.4902.4602.490+2.47%--
09/24/20262.4802.4802.4202.430-2.41%--
09/23/20262.5702.5702.4902.490-3.86%--
09/22/20262.5802.6602.5802.590-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas