LastChg. % 1DChg. Abs.
2.390+2.58%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.3402.3902.3402.390+2.58%--
02/05/20262.5002.5002.3302.330-2.51%--
02/04/20262.6502.6602.4702.470+6.01%--
02/03/20262.6502.6602.6302.640+6.88%--
02/02/20262.5102.6202.5102.620-0.76%--
01/30/20262.5402.5802.5402.580-1.53%--
01/29/20262.4902.5802.4902.510-2.71%--
01/28/20262.6002.6002.5302.570+2.39%--
01/27/20262.5802.6002.5802.600+1.17%--
01/26/20262.6002.6002.5802.580-0.77%--
01/23/20262.5802.5802.5502.550-1.16%--
01/22/20262.5502.5702.5502.570+0.78%--
01/21/20262.4702.4802.4202.480-3.50%--
01/20/20262.5202.5202.4902.500+0.81%--
01/19/20262.5602.5702.5102.520+0.80%--
01/16/20262.6202.6402.6102.620+3.97%--
01/15/20262.6402.6402.6202.640+0.76%--
01/14/20262.6402.6402.6302.630-0.38%--
01/13/20262.6402.6602.6402.640+0.38%--
01/12/20262.5502.6402.5502.6400.00%--
01/09/20262.5702.5702.5502.560-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas