| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +0.70% | +0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.730 | 5.740 | 5.700 | 5.720 | +0.70% | - | - |
| 10/20/2026 | 5.570 | 5.680 | 5.570 | 5.680 | -0.18% | - | - |
| 10/19/2026 | 5.710 | 5.710 | 5.660 | 5.690 | -1.39% | - | - |
| 10/16/2026 | 5.780 | 5.840 | 5.770 | 5.770 | +0.70% | - | - |
| 10/15/2026 | 5.770 | 5.860 | 5.730 | 5.730 | -4.34% | - | - |
| 10/14/2026 | 5.920 | 5.990 | 5.910 | 5.990 | +2.04% | - | - |
| 10/13/2026 | 5.900 | 5.930 | 5.870 | 5.870 | -1.18% | - | - |
| 10/12/2026 | 5.900 | 5.940 | 5.900 | 5.940 | +1.71% | - | - |
| 10/09/2026 | 5.820 | 5.870 | 5.820 | 5.840 | +1.57% | - | - |
| 10/08/2026 | 5.740 | 5.760 | 5.690 | 5.750 | 0.00% | - | - |
| 10/07/2026 | 6.020 | 6.020 | 5.730 | 5.750 | -7.26% | - | - |
| 10/06/2026 | 6.030 | 6.220 | 6.030 | 6.200 | +3.85% | - | - |
| 10/05/2026 | 6.050 | 6.050 | 5.920 | 5.970 | 0.00% | - | - |
| 10/02/2026 | 6.020 | 6.020 | 5.970 | 5.970 | 0.00% | - | - |
| 10/01/2026 | 5.920 | 6.080 | 5.920 | 5.970 | -2.45% | - | - |
| 09/30/2026 | 6.130 | 6.150 | 6.110 | 6.120 | -0.65% | - | - |
| 09/29/2026 | 6.170 | 6.180 | 6.160 | 6.160 | +0.16% | - | - |
| 09/28/2026 | 6.100 | 6.210 | 6.100 | 6.150 | +0.65% | - | - |
| 09/25/2026 | 6.200 | 6.200 | 6.090 | 6.110 | +0.16% | - | - |
| 09/24/2026 | 6.260 | 6.340 | 6.100 | 6.100 | -3.48% | - | - |
| 09/23/2026 | 6.380 | 6.380 | 6.240 | 6.320 | -0.32% | - | - |
| 09/22/2026 | 6.220 | 6.340 | 6.200 | 6.340 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover