| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | +3.17% | +0.140 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.430 | 4.620 | 4.430 | 4.560 | +3.17% | - | - |
| 04/09/2026 | 4.360 | 4.420 | 4.350 | 4.420 | +6.76% | - | - |
| 04/08/2026 | 4.130 | 4.170 | 4.130 | 4.140 | +7.81% | - | - |
| 04/07/2026 | 3.920 | 3.930 | 3.840 | 3.840 | -1.03% | - | - |
| 04/02/2026 | 3.890 | 3.890 | 3.790 | 3.880 | -1.77% | - | - |
| 04/01/2026 | 3.900 | 3.950 | 3.880 | 3.950 | +4.77% | - | - |
| 03/31/2026 | 3.680 | 3.770 | 3.620 | 3.770 | +0.27% | - | - |
| 03/30/2026 | 3.730 | 3.770 | 3.730 | 3.760 | -0.53% | - | - |
| 03/27/2026 | 3.890 | 3.890 | 3.780 | 3.780 | -4.06% | - | - |
| 03/26/2026 | 3.860 | 3.990 | 3.860 | 3.940 | -0.51% | - | - |
| 03/25/2026 | 3.810 | 3.960 | 3.810 | 3.960 | +8.79% | - | - |
| 03/24/2026 | 3.610 | 3.640 | 3.610 | 3.640 | -1.09% | - | - |
| 03/23/2026 | 3.470 | 3.720 | 3.390 | 3.680 | +2.79% | - | - |
| 03/20/2026 | 3.740 | 3.740 | 3.580 | 3.580 | -4.53% | - | - |
| 03/19/2026 | 3.820 | 3.820 | 3.750 | 3.750 | -3.85% | - | - |
| 03/18/2026 | 3.980 | 4.000 | 3.900 | 3.900 | +1.04% | - | - |
| 03/17/2026 | 3.890 | 3.890 | 3.830 | 3.860 | -0.52% | - | - |
| 03/16/2026 | 3.890 | 3.940 | 3.860 | 3.880 | -1.02% | - | - |
| 03/13/2026 | 4.030 | 4.070 | 3.920 | 3.920 | -5.77% | - | - |
| 03/12/2026 | 4.110 | 4.180 | 4.110 | 4.160 | -4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover