| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.910 | -0.67% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.970 | 5.970 | 5.910 | 5.910 | -0.67% | - | - |
| 08/06/2026 | 5.930 | 5.980 | 5.920 | 5.950 | +0.68% | - | - |
| 08/05/2026 | 6.060 | 6.060 | 5.840 | 5.910 | -3.11% | - | - |
| 08/04/2026 | 6.130 | 6.140 | 6.090 | 6.100 | -0.33% | - | - |
| 08/03/2026 | 6.010 | 6.140 | 6.010 | 6.120 | +4.08% | - | - |
| 07/31/2026 | 5.980 | 5.980 | 5.880 | 5.880 | -0.17% | - | - |
| 07/30/2026 | 5.730 | 6.020 | 5.670 | 5.890 | +13.71% | - | - |
| 07/29/2026 | 5.140 | 5.260 | 5.140 | 5.180 | -0.58% | - | - |
| 07/28/2026 | 5.250 | 5.250 | 5.200 | 5.210 | -1.88% | - | - |
| 07/27/2026 | 5.500 | 5.500 | 5.310 | 5.310 | -3.28% | - | - |
| 07/24/2026 | 5.690 | 5.690 | 5.480 | 5.490 | +4.77% | - | - |
| 07/23/2026 | 5.290 | 5.340 | 5.240 | 5.240 | -1.69% | - | - |
| 07/22/2026 | 5.220 | 5.330 | 5.220 | 5.330 | +2.30% | - | - |
| 07/21/2026 | 5.110 | 5.210 | 5.110 | 5.210 | +2.16% | - | - |
| 07/20/2026 | 5.080 | 5.130 | 5.080 | 5.100 | -1.35% | - | - |
| 07/17/2026 | 5.130 | 5.170 | 5.100 | 5.170 | -0.19% | - | - |
| 07/16/2026 | 5.080 | 5.180 | 5.040 | 5.180 | +2.98% | - | - |
| 07/15/2026 | 4.960 | 5.070 | 4.960 | 5.030 | +1.00% | - | - |
| 07/14/2026 | 4.960 | 4.980 | 4.920 | 4.980 | +0.20% | - | - |
| 07/13/2026 | 4.910 | 5.000 | 4.910 | 4.970 | -0.60% | - | - |
| 07/10/2026 | 5.040 | 5.040 | 4.990 | 5.000 | -0.40% | - | - |
| 07/09/2026 | 5.040 | 5.040 | 4.930 | 5.020 | +2.87% | - | - |
| 07/08/2026 | 4.980 | 4.980 | 4.840 | 4.880 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover