| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.820 | -2.03% | -0.100 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.870 | 4.890 | 4.820 | 4.820 | -2.03% | - | - |
| 02/12/2026 | 4.990 | 5.040 | 4.920 | 4.920 | -1.40% | - | - |
| 02/11/2026 | 4.840 | 4.990 | 4.820 | 4.990 | +2.04% | - | - |
| 02/10/2026 | 4.950 | 4.950 | 4.840 | 4.890 | +0.82% | - | - |
| 02/09/2026 | 4.790 | 4.850 | 4.770 | 4.850 | +3.63% | - | - |
| 02/06/2026 | 4.580 | 4.690 | 4.430 | 4.680 | -9.65% | - | - |
| 02/05/2026 | 5.230 | 5.230 | 5.170 | 5.180 | -1.52% | - | - |
| 02/04/2026 | 5.150 | 5.300 | 5.140 | 5.260 | +3.34% | - | - |
| 02/03/2026 | 5.060 | 5.090 | 5.020 | 5.090 | +3.46% | - | - |
| 02/02/2026 | 4.890 | 4.930 | 4.880 | 4.920 | 0.00% | - | - |
| 01/30/2026 | 4.910 | 4.930 | 4.910 | 4.920 | +0.61% | - | - |
| 01/29/2026 | 4.930 | 4.930 | 4.890 | 4.890 | +0.62% | - | - |
| 01/28/2026 | 4.860 | 4.900 | 4.830 | 4.860 | 0.00% | - | - |
| 01/27/2026 | 4.870 | 4.890 | 4.860 | 4.860 | +0.41% | - | - |
| 01/26/2026 | 4.740 | 4.840 | 4.720 | 4.840 | +0.83% | - | - |
| 01/23/2026 | 4.750 | 4.820 | 4.740 | 4.800 | +0.21% | - | - |
| 01/22/2026 | 4.790 | 4.820 | 4.780 | 4.790 | +3.01% | - | - |
| 01/21/2026 | 4.600 | 4.650 | 4.600 | 4.650 | +0.43% | - | - |
| 01/20/2026 | 4.660 | 4.660 | 4.550 | 4.630 | -2.73% | - | - |
| 01/19/2026 | 4.680 | 4.770 | 4.680 | 4.760 | -0.63% | - | - |
| 01/16/2026 | 4.800 | 4.830 | 4.790 | 4.790 | +1.05% | - | - |
| 01/15/2026 | 4.800 | 4.800 | 4.700 | 4.740 | -0.84% | - | - |
| 01/14/2026 | 4.580 | 4.780 | 4.580 | 4.780 | +5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover