LastChg. % 1DChg. Abs.
0.990+2.48%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.9790.9900.9710.990+2.48%--
02/26/20260.9760.9860.9660.966-2.42%--
02/25/20260.9780.9960.9740.990+1.96%--
02/24/20260.9600.9850.9600.971+4.30%--
02/23/20260.9440.9490.9310.931-0.11%--
02/20/20260.9270.9330.9250.932-0.53%--
02/19/20260.9200.9370.9150.937+0.86%--
02/18/20260.9260.9290.9060.929-0.43%--
02/17/20260.9290.9330.9290.9330.00%--
02/16/20260.9390.9420.9290.933-1.58%--
02/13/20260.9190.9480.9190.948+0.85%--
02/12/20260.9450.9620.9400.940-0.53%--
02/11/20260.9520.9580.9450.945-0.53%--
02/10/20260.9430.9560.9430.950+2.26%--
02/09/20260.9140.9320.9120.929+3.57%--
02/06/20260.8910.8970.8860.897+0.56%--
02/05/20260.8840.9000.8840.892+0.11%--
02/04/20260.8810.8960.8810.891+1.60%--
02/03/20260.9000.9010.8770.877-2.56%--
02/02/20260.8690.9000.8670.900+3.21%--
01/30/20260.8720.8720.8620.872-1.36%--
01/29/20260.9000.9000.8840.884-1.01%--
01/28/20260.8770.8950.8770.893+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas