LastChg. % 1DChg. Abs.
0.725-3.72%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7370.7370.7210.725-3.72%--
10/21/20260.7850.7850.7530.753-4.08%--
10/20/20260.7970.7970.7830.785-7.32%--
10/19/20260.8730.8730.8350.847-3.86%--
10/16/20260.8610.8850.8610.881+1.61%--
10/15/20260.8590.8790.8590.867+0.70%--
10/14/20260.8690.8690.8610.861-1.15%--
10/13/20260.8730.8730.8510.871+1.16%--
10/12/20260.9050.9050.8610.861-8.99%--
10/09/20260.9500.9500.9420.946-3.27%--
10/08/20260.9940.9950.9780.978-0.41%--
10/07/20260.9821.0000.9820.9820.00%--
10/06/20260.9801.0000.9800.982+1.03%--
10/05/20260.9740.9860.9720.972-1.42%--
10/02/20261.0001.0000.9860.986-0.40%--
10/01/20260.9780.9900.9720.990-1.98%--
09/30/20260.9941.0100.9941.010+1.81%--
09/29/20261.0301.0300.9920.992-4.62%--
09/28/20261.0301.0401.0201.040+0.97%--
09/25/20261.0301.0501.0301.030-1.90%--
09/24/20261.0801.0801.0501.050-5.41%--
09/23/20261.1201.1201.1001.110+1.83%--
09/22/20261.0901.0901.0601.090-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas