| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | +0.87% | +0.006 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.663 | 0.668 | 0.660 | 0.667 | -1.33% | - | - |
| 11/17/2025 | 0.643 | 0.653 | 0.628 | 0.628 | -5.85% | - | - |
| 11/18/2025 | 0.619 | 0.648 | 0.619 | 0.624 | -0.64% | - | - |
| 11/19/2025 | 0.647 | 0.649 | 0.618 | 0.618 | -0.96% | - | - |
| 11/20/2025 | 0.621 | 0.622 | 0.591 | 0.592 | -4.21% | - | - |
| 11/21/2025 | 0.573 | 0.594 | 0.573 | 0.594 | +0.34% | - | - |
| 11/24/2025 | 0.599 | 0.599 | 0.591 | 0.596 | +0.34% | - | - |
| 11/25/2025 | 0.596 | 0.636 | 0.596 | 0.636 | +6.71% | - | - |
| 11/26/2025 | 0.656 | 0.661 | 0.647 | 0.652 | +2.52% | - | - |
| 11/27/2025 | 0.655 | 0.655 | 0.638 | 0.651 | -0.15% | - | - |
| 11/28/2025 | 0.657 | 0.671 | 0.657 | 0.671 | +3.07% | - | - |
| 12/01/2025 | 0.671 | 0.688 | 0.671 | 0.676 | +0.75% | - | - |
| 12/02/2025 | 0.668 | 0.673 | 0.663 | 0.663 | -1.92% | - | - |
| 12/03/2025 | 0.657 | 0.673 | 0.655 | 0.656 | -1.06% | - | - |
| 12/04/2025 | 0.653 | 0.664 | 0.649 | 0.664 | +1.22% | - | - |
| 12/05/2025 | 0.687 | 0.696 | 0.687 | 0.691 | +4.07% | - | - |
| 12/08/2025 | 0.687 | 0.691 | 0.653 | 0.653 | -5.50% | - | - |
| 12/09/2025 | 0.648 | 0.663 | 0.648 | 0.657 | +0.61% | - | - |
| 12/10/2025 | 0.647 | 0.677 | 0.647 | 0.669 | +1.83% | - | - |
| 12/11/2025 | 0.668 | 0.687 | 0.662 | 0.687 | +2.69% | - | - |
| 12/12/2025 | 0.694 | 0.699 | 0.684 | 0.693 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover