LastChg. % 1DChg. Abs.
0.919-2.13%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9390.9390.9190.919-2.13%--
08/06/20260.9310.9390.9290.9390.00%--
08/05/20260.9250.9390.9230.939+3.53%--
08/04/20260.9190.9310.9070.907-1.31%--
08/03/20260.9290.9330.9190.919-0.86%--
07/31/20260.9370.9490.9270.927-1.70%--
07/30/20260.9690.9690.9430.943-0.42%--
07/29/20260.9650.9650.9430.947-1.04%--
07/28/20261.0001.0000.9550.957+4.82%--
07/27/20260.8970.9150.8970.913-1.62%--
07/24/20260.9260.9460.9260.928+0.43%--
07/23/20260.9080.9380.9080.924+2.44%--
07/22/20260.8880.9120.8880.902+1.35%--
07/21/20260.9000.9000.8840.890-0.67%--
07/20/20260.9400.9400.8960.896-1.97%--
07/17/20260.8680.9200.8680.914+5.79%--
07/16/20260.8760.8800.8640.864-1.14%--
07/15/20260.8740.8900.8740.874+0.46%--
07/14/20260.8880.8880.8700.870+0.93%--
07/13/20260.8260.8620.8260.862+8.43%--
07/10/20260.7970.7970.7910.795-0.75%--
07/09/20260.8110.8110.7970.801-1.96%--
07/08/20260.8050.8330.8030.817+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas