LastChg. % 1DChg. Abs.
106.560+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025106.090106.090105.990106.030+0.08%--
11/25/2025106.070106.180106.060106.180+0.14%--
11/26/2025106.290106.460106.290106.460+0.26%--
11/27/2025106.480106.540106.480106.540+0.08%--
11/28/2025106.540106.620106.510106.620+0.08%--
12/01/2025106.550106.550106.470106.470-0.14%--
12/02/2025106.480106.570106.480106.570+0.09%--
12/03/2025106.590106.590106.510106.510-0.06%--
12/04/2025106.490106.490106.420106.420-0.08%--
12/05/2025106.430106.430106.360106.360-0.06%--
12/08/2025106.270106.270106.040106.040-0.30%--
12/09/2025106.080106.120106.080106.120+0.08%--
12/10/2025105.980105.990105.940105.940-0.17%--
12/11/2025105.880105.930105.800105.930-0.01%--
12/12/2025105.920106.000105.920105.950+0.02%--
12/15/2025106.020106.110106.020106.110+0.15%--
12/16/2025106.070106.070106.010106.050-0.06%--
12/17/2025106.160106.210106.160106.160+0.10%--
12/18/2025106.190106.430106.190106.430+0.25%--
12/19/2025106.450106.550106.450106.550+0.11%--
12/22/2025106.590106.590106.560106.560+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas