LastChg. % 1DChg. Abs.
109.240+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026109.170109.240109.170109.240+0.09%--
02/19/2026109.150109.150109.140109.140-0.07%--
02/18/2026109.180109.220109.180109.220+0.09%--
02/17/2026109.060109.120109.060109.120+0.07%--
02/16/2026109.000109.040108.990109.040+0.17%--
02/13/2026108.950108.950108.810108.860-0.14%--
02/12/2026109.050109.050109.010109.010+0.05%--
02/11/2026108.810108.960108.810108.960+0.17%--
02/10/2026108.810108.810108.760108.780+0.08%--
02/09/2026108.660108.690108.660108.690+0.06%--
02/06/2026108.410108.630108.410108.630+0.31%--
02/05/2026108.510108.510108.290108.290-0.25%--
02/04/2026108.310108.560108.310108.560+0.38%--
02/03/2026108.170108.170108.150108.150+0.11%--
02/02/2026107.710108.030107.710108.030+0.13%--
01/30/2026107.760107.890107.760107.890+0.06%--
01/29/2026107.810107.830107.790107.830+0.15%--
01/28/2026107.670107.670107.610107.670+0.09%--
01/27/2026107.460107.570107.460107.570+0.14%--
01/26/2026107.330107.420107.330107.420+0.19%--
01/23/2026107.260107.290107.220107.220-0.07%--
01/22/2026107.370107.370107.300107.300+0.21%--
01/21/2026107.130107.140107.080107.080-0.05%21,41620,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas