| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.530 | -0.02% | -0.020 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 112.510 | 112.550 | 112.510 | 112.550 | -0.01% | - | - |
| 10/20/2026 | 112.510 | 112.560 | 112.510 | 112.560 | +0.11% | - | - |
| 10/19/2026 | 112.590 | 112.590 | 112.440 | 112.440 | -0.12% | - | - |
| 10/16/2026 | 112.490 | 112.580 | 112.490 | 112.580 | +0.08% | - | - |
| 10/15/2026 | 112.470 | 112.490 | 112.470 | 112.490 | +0.12% | - | - |
| 10/14/2026 | 112.390 | 112.420 | 112.350 | 112.350 | 0.00% | - | - |
| 10/13/2026 | 112.350 | 112.350 | 112.350 | 112.350 | +0.08% | - | - |
| 10/12/2026 | 112.290 | 112.290 | 112.260 | 112.260 | +0.04% | 67,362 | 60,000 |
| 10/09/2026 | 112.210 | 112.220 | 112.210 | 112.220 | +0.06% | - | - |
| 10/08/2026 | 112.210 | 112.210 | 112.130 | 112.150 | -0.10% | - | - |
| 10/07/2026 | 112.220 | 112.260 | 112.220 | 112.260 | -0.01% | - | - |
| 10/06/2026 | 112.310 | 112.310 | 112.270 | 112.270 | +0.02% | - | - |
| 10/05/2026 | 112.270 | 112.270 | 112.250 | 112.250 | +0.09% | - | - |
| 10/02/2026 | 112.210 | 112.210 | 112.150 | 112.150 | +0.14% | - | - |
| 10/01/2026 | 111.870 | 111.990 | 111.870 | 111.990 | +0.07% | - | - |
| 09/30/2026 | 111.890 | 111.910 | 111.890 | 111.910 | +0.05% | - | - |
| 09/29/2026 | 111.810 | 111.850 | 111.810 | 111.850 | +0.05% | - | - |
| 09/28/2026 | 111.750 | 111.810 | 111.750 | 111.790 | +0.08% | 44,724 | 40,000 |
| 09/25/2026 | 111.750 | 111.750 | 111.700 | 111.700 | +0.01% | - | - |
| 09/24/2026 | 111.720 | 111.720 | 111.610 | 111.690 | -0.04% | - | - |
| 09/23/2026 | 112.010 | 112.010 | 111.740 | 111.740 | -0.24% | - | - |
| 09/22/2026 | 112.000 | 112.010 | 112.000 | 112.010 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover