LastChg. % 1DChg. Abs.
110.600+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026110.520110.600110.520110.600+0.06%4,4214,000
02/19/2026110.530110.530110.530110.530-0.03%--
02/18/2026110.400110.560110.400110.560+0.23%--
02/17/2026110.380110.380110.310110.310-0.03%--
02/16/2026110.400110.400110.340110.340+0.03%--
02/13/2026110.430110.430110.270110.310-0.17%--
02/12/2026110.480110.500110.480110.500+0.02%--
02/11/2026110.380110.480110.380110.480+0.02%--
02/10/2026110.330110.460110.330110.460+0.18%--
02/09/2026110.160110.260110.160110.260+0.14%--
02/06/2026110.100110.110110.100110.110+0.11%--
02/05/2026110.120110.170109.990109.990-0.25%--
02/04/2026110.190110.270110.190110.270+0.24%--
02/03/2026109.880110.010109.880110.010+0.17%43,95240,000
02/02/2026109.670109.820109.590109.820+0.10%65,80260,000
01/30/2026109.690109.710109.690109.710-0.05%--
01/29/2026109.790109.800109.760109.760+0.19%43,92040,000
01/28/2026109.470109.600109.470109.550+0.11%--
01/27/2026109.320109.430109.320109.430+0.12%--
01/26/2026109.280109.300109.280109.300+0.06%--
01/23/2026109.350109.360109.230109.230-0.10%--
01/22/2026109.120109.340109.120109.340+0.17%--
01/21/2026109.080109.150109.080109.150+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas