| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -28.19% | -0.148 |
| 03/19/2026, 12:06:39 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.425 | 0.425 | 0.367 | 0.377 | -28.19% | - | - |
| 03/18/2026 | 0.525 | 0.525 | 0.525 | 0.525 | +20.69% | - | - |
| 03/17/2026 | 0.435 | 0.435 | 0.435 | 0.435 | -10.31% | - | - |
| 03/16/2026 | 0.485 | 0.485 | 0.485 | 0.485 | -3.00% | - | - |
| 03/13/2026 | 0.500 | 0.500 | 0.500 | 0.500 | -6.37% | - | - |
| 03/12/2026 | 0.534 | 0.534 | 0.534 | 0.534 | -8.56% | - | - |
| 03/11/2026 | 0.584 | 0.584 | 0.584 | 0.584 | +2.46% | - | - |
| 03/10/2026 | 0.570 | 0.570 | 0.570 | 0.570 | +10.25% | - | - |
| 03/09/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -26.67% | - | - |
| 03/06/2026 | 0.705 | 0.705 | 0.705 | 0.705 | -6.62% | - | - |
| 03/05/2026 | 0.755 | 0.755 | 0.755 | 0.755 | +3.14% | - | - |
| 03/04/2026 | 0.732 | 0.732 | 0.732 | 0.732 | -5.43% | - | - |
| 03/03/2026 | 0.774 | 0.774 | 0.774 | 0.774 | -7.42% | - | - |
| 03/02/2026 | 0.836 | 0.836 | 0.836 | 0.836 | -7.83% | - | - |
| 02/27/2026 | 0.907 | 0.907 | 0.907 | 0.907 | -1.31% | - | - |
| 02/26/2026 | 0.919 | 0.919 | 0.919 | 0.919 | -2.13% | - | - |
| 02/25/2026 | 0.939 | 0.939 | 0.939 | 0.939 | -13.85% | - | - |
| 02/24/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -8.40% | - | - |
| 02/23/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 02/20/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover