LastChg. % 1DChg. Abs.
0.410+8.75%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.4100.4100.4100.410+8.75%--
08/04/20260.3770.3770.3770.377+3.29%--
08/03/20260.3650.3650.3650.365+10.94%--
07/31/20260.3290.3290.3290.329+7.52%--
07/30/20260.3060.3060.3060.306+6.25%--
07/29/20260.2600.2880.2600.288+16.13%--
07/28/20260.2480.2480.2480.248+5.08%--
07/27/20260.2360.2360.2360.236+21.03%--
07/24/20260.2170.2170.1950.195-32.06%9,79050,000
07/23/20260.2870.2870.2870.287+10.81%--
07/22/20260.2590.2590.2590.259-6.83%--
07/21/20260.2700.2780.2700.278-38.50%--
07/20/20260.4520.4520.4520.452-1.31%--
07/17/20260.4480.4580.4260.458-3.17%--
07/16/20260.4730.4730.4730.473+3.96%--
07/15/20260.3730.4550.3730.455+18.18%--
07/14/20260.3850.3850.3850.385-1.53%--
07/13/20260.3910.3910.3910.391-7.35%--
07/10/20260.4300.4300.4220.422+6.57%--
07/09/20260.3960.3960.3960.396-15.02%--
07/08/20260.4660.4660.4660.466-6.24%--
07/07/20260.4970.4970.4970.497-0.40%--
07/06/20260.4990.4990.4990.499+4.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas