LastChg. % 1DChg. Abs.
0.863+1.17%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8530.8630.8530.863+1.17%--
10/20/20260.8480.8530.8480.853+1.67%--
10/19/20260.8740.8740.8390.839-3.56%--
10/16/20260.8550.8700.8550.870+0.58%--
10/15/20260.8800.8800.8650.865-0.57%--
10/14/20260.8550.8700.8550.870+2.35%--
10/13/20260.8500.8500.8500.850-1.85%--
10/12/20260.8660.8660.8660.866+1.05%--
10/09/20260.8570.8570.8570.857+3.63%--
10/08/20260.8270.8270.8270.827-1.19%--
10/07/20260.8420.8420.8370.837+0.60%--
10/06/20260.8220.8320.8220.832-0.12%--
10/05/20260.8330.8330.8330.833-0.72%--
10/02/20260.8340.8390.8340.839+5.67%--
10/01/20260.7940.7940.7940.794-10.69%--
09/30/20260.8890.8890.8890.889+0.57%--
09/29/20260.8840.8840.8840.884-1.78%--
09/28/20260.9000.9000.9000.900+3.93%--
09/25/20260.8710.8710.8660.866-2.81%--
09/24/20260.8560.9060.8560.891+4.70%--
09/23/20260.8960.8960.8510.851-7.10%--
09/22/20260.9160.9160.9160.916-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas