| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +0.98% | +0.010 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.040 | 1.040 | 1.020 | 1.020 | +3.03% | - | - |
| 07/29/2026 | 1.000 | 1.000 | 0.981 | 0.990 | -1.00% | - | - |
| 07/28/2026 | 1.010 | 1.010 | 1.000 | 1.000 | -2.91% | - | - |
| 07/27/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 07/24/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 07/23/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 07/22/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/21/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 07/20/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/17/2026 | 1.020 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 07/16/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 07/15/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +0.51% | - | - |
| 07/14/2026 | 0.975 | 0.985 | 0.975 | 0.985 | -0.51% | - | - |
| 07/13/2026 | 0.965 | 0.990 | 0.965 | 0.990 | +0.41% | - | - |
| 07/10/2026 | 0.986 | 0.986 | 0.981 | 0.986 | +2.60% | - | - |
| 07/09/2026 | 0.941 | 0.961 | 0.941 | 0.961 | +1.48% | - | - |
| 07/08/2026 | 0.962 | 0.962 | 0.947 | 0.947 | -2.57% | - | - |
| 07/07/2026 | 0.932 | 0.972 | 0.932 | 0.972 | -1.52% | - | - |
| 07/06/2026 | 0.990 | 0.990 | 0.987 | 0.987 | +1.96% | - | - |
| 07/03/2026 | 1.000 | 1.000 | 0.968 | 0.968 | -2.02% | - | - |
| 07/02/2026 | 1.000 | 1.000 | 0.903 | 0.988 | +6.35% | - | - |
| 07/01/2026 | 0.899 | 0.929 | 0.899 | 0.929 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover