| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -3.21% | -0.050 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.550 | 1.560 | 1.550 | 1.560 | +2.63% | - | - |
| 10/20/2026 | 1.510 | 1.520 | 1.510 | 1.520 | -2.56% | - | - |
| 10/19/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +4.00% | - | - |
| 10/16/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 10/15/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -4.61% | - | - |
| 10/14/2026 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 10/13/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +3.40% | - | - |
| 10/12/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -2.65% | - | - |
| 10/09/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -0.66% | - | - |
| 10/08/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
| 10/07/2026 | 1.570 | 1.590 | 1.530 | 1.530 | +0.66% | - | - |
| 10/06/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -1.94% | - | - |
| 10/05/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +6.16% | - | - |
| 10/02/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -4.58% | - | - |
| 10/01/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -19.05% | - | - |
| 09/30/2026 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 09/29/2026 | 1.830 | 1.890 | 1.830 | 1.890 | +5.00% | - | - |
| 09/28/2026 | 1.810 | 1.810 | 1.800 | 1.800 | -1.10% | - | - |
| 09/25/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -4.21% | - | - |
| 09/24/2026 | 1.830 | 1.900 | 1.830 | 1.900 | +4.40% | - | - |
| 09/23/2026 | 1.850 | 1.850 | 1.820 | 1.820 | -1.62% | - | - |
| 09/22/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover