| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +8.93% | +0.100 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.96% | - | - |
| 04/19/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 04/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 04/23/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 04/24/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 04/25/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 04/26/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +1.89% | - | - |
| 04/29/2024 | 0.990 | 0.990 | 0.980 | 0.980 | -9.26% | - | - |
| 04/30/2024 | 1.010 | 1.010 | 0.990 | 0.990 | +1.02% | - | - |
| 05/02/2024 | 0.959 | 0.959 | 0.954 | 0.954 | -3.64% | - | - |
| 05/03/2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% | - | - |
| 05/06/2024 | 0.973 | 0.990 | 0.973 | 0.990 | +3.88% | - | - |
| 05/07/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 05/08/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 05/09/2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.82% | - | - |
| 05/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.85% | - | - |
| 05/13/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 05/14/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 05/15/2024 | 1.100 | 1.110 | 1.100 | 1.110 | +7.77% | - | - |
| 05/16/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +0.90% | - | - |
| 05/17/2024 | 1.180 | 1.220 | 1.180 | 1.220 | +8.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover