LastChg. % 1DChg. Abs.
1.870+0.54%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20261.9001.9001.8701.870+0.54%--
08/03/20261.8601.8601.8601.860-2.11%--
07/31/20261.9001.9001.9001.900+3.26%--
07/30/20261.8401.8401.8401.840+0.55%--
07/29/20261.7701.8301.7701.830-2.66%--
07/28/20262.0002.0001.8801.880-13.36%--
07/27/20262.1702.1702.1702.170-0.91%--
07/24/20262.1902.1902.1902.190+3.30%--
07/23/20262.1202.1202.1202.120+0.47%--
07/22/20262.1102.1102.1102.110+1.93%--
07/21/20262.0702.0702.0702.070+2.48%--
07/20/20262.0202.0202.0202.020-1.94%--
07/17/20262.1002.1002.0602.060-0.48%--
07/16/20262.0702.0702.0702.0700.00%--
07/15/20262.0202.0702.0202.070+2.48%--
07/14/20261.9802.0201.9802.020+2.02%--
07/13/20261.9801.9801.9801.980-1.00%--
07/10/20262.0302.0302.0002.000-3.38%--
07/09/20262.0702.0702.0702.070+0.49%--
07/08/20262.0602.0602.0602.060-4.63%--
07/07/20262.1602.1602.1602.1600.00%--
07/06/20262.1602.1602.1602.160+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas