LastChg. % 1DChg. Abs.
153.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026153.970153.970153.970153.970+0.01%--
08/03/2026153.950153.960153.950153.960+0.03%--
07/31/2026153.920153.920153.920153.920+0.01%--
07/30/2026153.900153.910153.900153.910+0.01%--
07/29/2026153.900153.900153.900153.900+0.01%--
07/28/2026153.890153.890153.890153.890+0.01%--
07/27/2026153.870153.880153.870153.880+0.02%--
07/24/2026153.850153.850153.850153.850+0.01%--
07/23/2026153.830153.840153.830153.840+0.01%--
07/22/2026153.820153.820153.820153.820+0.01%59,682388
07/21/2026153.810153.810153.810153.810+0.01%--
07/20/2026153.790153.800153.790153.800+0.03%--
07/17/2026153.760153.760153.760153.760+0.01%--
07/16/2026153.750153.750153.750153.750+0.01%--
07/15/2026153.740153.740153.740153.740+0.01%--
07/14/2026153.710153.730153.710153.730+0.01%--
07/13/2026153.720153.720153.710153.710+0.01%--
07/10/2026153.690153.690153.690153.690+0.01%--
07/09/2026153.660153.680153.660153.680+0.02%--
07/08/2026153.670153.670153.650153.650-0.01%--
07/07/2026153.680153.680153.670153.6700.00%--
07/06/2026153.660153.670153.660153.670+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas