LastChg. % 1DChg. Abs.
154.400+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026154.400154.400154.400154.400+0.01%--
09/17/2026154.390154.390154.390154.390+0.01%--
09/16/2026154.370154.370154.370154.3700.00%--
09/15/2026154.370154.370154.370154.370+0.01%--
09/14/2026154.350154.360154.350154.360+0.03%--
09/11/2026154.320154.320154.320154.3200.00%38,580250
09/10/2026154.320154.320154.320154.320+0.01%--
09/09/2026154.310154.310154.310154.310+0.01%12,34580
09/08/2026154.300154.300154.300154.300+0.01%--
09/07/2026154.290154.290154.290154.290+0.02%--
09/04/2026154.260154.260154.260154.260+0.01%--
09/03/2026154.250154.250154.240154.2400.00%--
09/02/2026154.240154.240154.240154.240+0.01%--
09/01/2026154.230154.230154.230154.230+0.01%--
08/31/2026154.210154.220154.210154.220+0.02%--
08/28/2026154.190154.190154.190154.190+0.01%--
08/27/2026154.180154.180154.180154.1800.00%--
08/26/2026154.180154.180154.180154.180+0.01%--
08/25/2026154.170154.170154.170154.170+0.01%--
08/24/2026154.150154.150154.150154.150+0.01%--
08/21/2026154.130154.130154.130154.130+0.01%--
08/20/2026154.110154.110154.110154.110+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas