LastChg. % 1DChg. Abs.
151.410-0.11%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026151.620151.620151.410151.410-0.11%--
03/17/2026151.490151.580151.490151.580+0.05%--
03/16/2026151.320151.510151.320151.510+0.13%--
03/13/2026151.310151.310151.310151.310-0.01%--
03/12/2026151.410151.410151.330151.330-0.03%--
03/11/2026151.530151.530151.370151.370-0.14%--
03/10/2026151.330151.580151.330151.580+0.17%24,856164
03/09/2026151.350151.350151.320151.320-0.01%--
03/06/2026151.570151.570151.340151.340-0.22%--
03/05/2026151.790151.790151.670151.670-0.08%--
03/04/2026151.500151.790151.500151.790+0.30%--
03/03/2026151.880151.880151.340151.340-0.36%--
03/02/2026151.850151.880151.850151.880+0.01%--
02/27/2026151.940151.940151.870151.870-0.03%--
02/26/2026152.000152.000151.920151.920-0.02%--
02/25/2026151.950151.950151.930151.950+0.05%75,055494
02/24/2026151.810151.870151.810151.870+0.03%103,244680
02/23/2026151.930151.930151.820151.820-0.05%--
02/20/2026151.800151.900151.800151.900+0.13%--
02/19/2026151.840151.840151.710151.710-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas