LastChg. % 1DChg. Abs.
0.442-6.36%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4540.4570.4420.442-6.36%--
08/06/20260.4680.4760.4680.472-3.48%--
08/05/20260.4750.4890.4750.489+8.43%--
08/04/20260.4470.4510.4010.451-18.74%--
08/03/20260.5750.5750.5550.555+4.52%--
07/31/20260.5330.5450.5310.531-0.19%--
07/30/20260.5190.5340.5190.532+4.31%--
07/29/20260.5290.5290.5100.510-4.32%--
07/28/20260.5300.5370.5290.533+3.50%--
07/27/20260.5280.5280.5150.515+5.75%--
07/24/20260.4660.4870.4660.487+6.33%--
07/23/20260.4780.4810.4580.458-8.03%--
07/22/20260.5170.5170.4980.498-3.68%--
07/21/20260.5010.5170.5010.517+2.99%--
07/20/20260.4930.5130.4930.502-5.10%--
07/17/20260.5320.5320.5180.529-2.22%--
07/16/20260.5600.5600.5390.541-1.99%--
07/15/20260.5400.5520.5350.552+1.10%--
07/14/20260.5250.5460.5150.546-0.55%--
07/13/20260.5700.5800.5490.549-8.35%--
07/10/20260.6090.6120.5990.599+4.17%--
07/09/20260.5740.5750.5570.575+3.05%--
07/08/20260.6030.6030.5580.558-15.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas