LastChg. % 1DChg. Abs.
0.249-8.79%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2590.2590.2470.249-8.79%--
10/21/20260.2630.2730.2610.273-0.36%--
10/20/20260.2510.2740.2400.274+10.48%--
10/19/20260.2470.2500.2450.248-5.70%--
10/16/20260.2610.2670.2610.263+0.38%--
10/15/20260.2490.2620.2490.262+8.71%--
10/14/20260.2510.2520.2410.241-9.40%--
10/13/20260.2820.2820.2660.266-1.12%--
10/12/20260.2660.2690.2640.269+1.51%--
10/09/20260.2740.2740.2650.265-2.93%--
10/08/20260.2840.2840.2700.273-10.49%--
10/07/20260.3150.3150.3010.305-4.98%--
10/06/20260.3130.3210.3110.321+3.55%--
10/05/20260.3170.3190.3100.310-4.02%--
10/02/20260.3250.3330.3230.323+1.89%--
10/01/20260.3250.3270.3170.317-4.80%--
09/30/20260.3480.3480.3330.333-1.19%--
09/29/20260.3320.3480.3320.337+0.30%--
09/28/20260.3410.3410.3290.336+1.51%--
09/25/20260.3390.3400.3310.331+4.42%--
09/24/20260.3290.3310.3170.317-6.21%--
09/23/20260.3580.3580.3380.338-7.14%--
09/22/20260.3220.3760.3220.364+9.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas