| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.462 | -10.64% | -0.055 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.449 | 0.462 | 0.439 | 0.462 | -10.64% | - | - |
| 02/27/2026 | 0.545 | 0.562 | 0.515 | 0.517 | -7.68% | - | - |
| 02/26/2026 | 0.534 | 0.560 | 0.529 | 0.560 | +5.46% | - | - |
| 02/25/2026 | 0.521 | 0.531 | 0.521 | 0.531 | +0.57% | - | - |
| 02/24/2026 | 0.525 | 0.528 | 0.524 | 0.528 | -1.49% | - | - |
| 02/23/2026 | 0.536 | 0.557 | 0.536 | 0.536 | +1.13% | - | - |
| 02/20/2026 | 0.518 | 0.530 | 0.516 | 0.530 | +0.38% | - | - |
| 02/19/2026 | 0.567 | 0.567 | 0.528 | 0.528 | -1.86% | - | - |
| 02/18/2026 | 0.542 | 0.549 | 0.511 | 0.538 | -0.37% | - | - |
| 02/17/2026 | 0.539 | 0.540 | 0.525 | 0.540 | -0.55% | - | - |
| 02/16/2026 | 0.534 | 0.543 | 0.532 | 0.543 | +3.23% | - | - |
| 02/13/2026 | 0.520 | 0.541 | 0.517 | 0.526 | +3.14% | - | - |
| 02/12/2026 | 0.501 | 0.524 | 0.501 | 0.510 | +3.87% | - | - |
| 02/11/2026 | 0.505 | 0.505 | 0.490 | 0.491 | -10.24% | - | - |
| 02/10/2026 | 0.574 | 0.574 | 0.547 | 0.547 | -4.87% | - | - |
| 02/09/2026 | 0.575 | 0.575 | 0.564 | 0.575 | +6.88% | - | - |
| 02/06/2026 | 0.510 | 0.538 | 0.510 | 0.538 | +5.49% | - | - |
| 02/05/2026 | 0.525 | 0.530 | 0.506 | 0.510 | -2.11% | - | - |
| 02/04/2026 | 0.517 | 0.522 | 0.514 | 0.521 | +1.96% | - | - |
| 02/03/2026 | 0.501 | 0.511 | 0.501 | 0.511 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover