| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | +1.37% | +0.060 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4.400 | 4.450 | 4.350 | 4.450 | +1.37% | - | - |
| 03/23/2026 | 4.160 | 4.550 | 4.020 | 4.390 | +2.57% | - | - |
| 03/20/2026 | 4.600 | 4.600 | 4.280 | 4.280 | -4.25% | - | - |
| 03/19/2026 | 4.700 | 4.700 | 4.420 | 4.470 | -3.25% | - | - |
| 03/18/2026 | 4.690 | 4.720 | 4.610 | 4.620 | +0.65% | - | - |
| 03/17/2026 | 4.380 | 4.590 | 4.380 | 4.590 | +13.05% | - | - |
| 03/16/2026 | 3.920 | 4.100 | 3.880 | 4.060 | +2.78% | - | - |
| 03/13/2026 | 4.010 | 4.210 | 3.950 | 3.950 | -7.71% | - | - |
| 03/12/2026 | 4.300 | 4.320 | 4.180 | 4.280 | -1.83% | - | - |
| 03/11/2026 | 4.480 | 4.480 | 4.360 | 4.360 | -4.39% | - | - |
| 03/10/2026 | 4.570 | 4.570 | 4.500 | 4.560 | +2.93% | - | - |
| 03/09/2026 | 4.460 | 4.460 | 4.370 | 4.430 | -3.90% | - | - |
| 03/06/2026 | 4.690 | 4.700 | 4.580 | 4.610 | -1.07% | - | - |
| 03/05/2026 | 4.710 | 4.850 | 4.660 | 4.660 | -1.48% | - | - |
| 03/04/2026 | 4.670 | 4.840 | 4.670 | 4.730 | +0.42% | - | - |
| 03/03/2026 | 4.870 | 4.870 | 4.580 | 4.710 | -6.36% | - | - |
| 03/02/2026 | 5.090 | 5.090 | 5.020 | 5.030 | -6.33% | - | - |
| 02/27/2026 | 5.410 | 5.410 | 5.300 | 5.370 | +0.75% | - | - |
| 02/26/2026 | 5.320 | 5.370 | 5.300 | 5.330 | +0.38% | - | - |
| 02/25/2026 | 5.480 | 5.490 | 5.310 | 5.310 | -2.57% | - | - |
| 02/24/2026 | 5.410 | 5.450 | 5.410 | 5.450 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover