| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -1.59% | -0.050 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.110 | 3.160 | 3.110 | 3.140 | -0.63% | - | - |
| 10/20/2026 | 3.100 | 3.160 | 3.040 | 3.160 | +5.69% | - | - |
| 10/19/2026 | 2.980 | 3.020 | 2.950 | 2.990 | -0.33% | - | - |
| 10/16/2026 | 2.950 | 3.000 | 2.950 | 3.000 | +1.01% | - | - |
| 10/15/2026 | 2.940 | 2.970 | 2.910 | 2.970 | +4.58% | - | - |
| 10/14/2026 | 2.800 | 2.860 | 2.800 | 2.840 | +3.27% | - | - |
| 10/13/2026 | 2.800 | 2.800 | 2.750 | 2.750 | +1.85% | - | - |
| 10/12/2026 | 2.790 | 2.790 | 2.670 | 2.700 | -1.82% | - | - |
| 10/09/2026 | 2.750 | 2.760 | 2.690 | 2.750 | +3.38% | - | - |
| 10/08/2026 | 2.780 | 2.780 | 2.660 | 2.660 | -7.32% | - | - |
| 10/07/2026 | 2.990 | 2.990 | 2.870 | 2.870 | -5.59% | - | - |
| 10/06/2026 | 2.960 | 3.040 | 2.960 | 3.040 | -1.30% | - | - |
| 10/05/2026 | 3.100 | 3.130 | 3.080 | 3.080 | -1.28% | - | - |
| 10/02/2026 | 3.100 | 3.190 | 3.100 | 3.120 | +1.63% | - | - |
| 10/01/2026 | 3.090 | 3.140 | 3.070 | 3.070 | -3.15% | - | - |
| 09/30/2026 | 3.260 | 3.260 | 3.170 | 3.170 | +0.63% | - | - |
| 09/29/2026 | 3.120 | 3.170 | 3.120 | 3.150 | -0.32% | - | - |
| 09/28/2026 | 3.220 | 3.220 | 3.160 | 3.160 | -0.32% | - | - |
| 09/25/2026 | 3.180 | 3.270 | 3.170 | 3.170 | +2.92% | - | - |
| 09/24/2026 | 3.170 | 3.190 | 3.080 | 3.080 | -2.84% | - | - |
| 09/23/2026 | 3.270 | 3.270 | 3.170 | 3.170 | -3.35% | - | - |
| 09/22/2026 | 3.050 | 3.320 | 3.050 | 3.280 | +10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover