| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.600 | 3.700 | 3.600 | 3.670 | 0.00% | - | - |
| 08/06/2026 | 3.590 | 3.670 | 3.580 | 3.670 | -3.42% | - | - |
| 08/05/2026 | 3.820 | 3.820 | 3.790 | 3.800 | +0.26% | - | - |
| 08/04/2026 | 3.870 | 3.870 | 3.740 | 3.790 | -1.30% | - | - |
| 08/03/2026 | 3.830 | 3.860 | 3.830 | 3.840 | +1.59% | - | - |
| 07/31/2026 | 3.840 | 3.840 | 3.780 | 3.780 | -0.53% | - | - |
| 07/30/2026 | 3.840 | 3.940 | 3.800 | 3.800 | +2.43% | - | - |
| 07/29/2026 | 3.790 | 3.800 | 3.710 | 3.710 | -2.11% | - | - |
| 07/28/2026 | 3.730 | 3.790 | 3.720 | 3.790 | +2.16% | - | - |
| 07/27/2026 | 3.840 | 3.840 | 3.710 | 3.710 | +3.34% | - | - |
| 07/24/2026 | 3.570 | 3.610 | 3.530 | 3.590 | +3.16% | - | - |
| 07/23/2026 | 3.550 | 3.550 | 3.480 | 3.480 | -4.13% | - | - |
| 07/22/2026 | 3.580 | 3.660 | 3.580 | 3.630 | +0.55% | - | - |
| 07/21/2026 | 3.640 | 3.640 | 3.600 | 3.610 | -2.96% | - | - |
| 07/20/2026 | 3.670 | 3.810 | 3.670 | 3.720 | -1.06% | - | - |
| 07/17/2026 | 3.810 | 3.810 | 3.760 | 3.760 | -0.53% | - | - |
| 07/16/2026 | 3.790 | 3.790 | 3.700 | 3.780 | -0.79% | - | - |
| 07/15/2026 | 3.770 | 3.810 | 3.710 | 3.810 | +0.26% | - | - |
| 07/14/2026 | 3.770 | 3.800 | 3.720 | 3.800 | -5.94% | - | - |
| 07/13/2026 | 3.990 | 4.130 | 3.990 | 4.040 | +2.28% | - | - |
| 07/10/2026 | 4.040 | 4.040 | 3.910 | 3.950 | +0.51% | - | - |
| 07/09/2026 | 4.040 | 4.040 | 3.930 | 3.930 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover