LastChg. % 1DChg. Abs.
0.342+5.23%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.2680.3250.2680.325+19.05%--
02/17/20260.2880.2880.2720.273+7.91%--
02/16/20260.2460.2640.2380.253+0.80%--
02/13/20260.1660.2550.1660.251+26.13%--
02/12/20260.2140.2360.1990.199+15.70%--
02/11/20260.2240.2340.1720.172-38.57%--
02/10/20260.3070.3120.2800.280+17.15%--
02/09/20260.2830.2830.2390.239-21.90%--
02/06/20260.2830.3060.2710.306-14.29%--
02/05/20260.4030.4460.2470.357-8.23%--
02/04/20260.3590.3890.3460.389+17.88%--
02/03/20260.3980.3980.3220.330-0.90%--
02/02/20260.3240.3490.3210.333+1.52%--
01/30/20260.3120.3500.3120.328+0.92%--
01/29/20260.4160.4160.3250.325-13.79%--
01/28/20260.4160.4210.3570.377-12.93%--
01/27/20260.4390.4440.4060.433-1.81%--
01/26/20260.4460.4620.4410.441+4.26%--
01/23/20260.5110.5170.4230.423-20.93%--
01/22/20260.5560.5560.5350.535+9.86%--
01/21/20260.5490.5490.4870.487-12.25%--
01/20/20260.5600.5600.5390.555-5.45%--
01/19/20260.5950.5990.5720.587-23.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas