LastChg. % 1DChg. Abs.
116.680+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026116.530116.680116.530116.680+0.11%--
02/19/2026116.540116.550116.540116.550-0.06%--
02/18/2026116.550116.620116.550116.620+0.19%--
02/17/2026116.360116.400116.360116.4000.00%--
02/16/2026116.320116.400116.320116.400+0.19%--
02/13/2026116.300116.300116.180116.180-0.21%--
02/12/2026116.500116.500116.430116.430+0.03%--
02/11/2026116.240116.390116.240116.390+0.19%--
02/10/2026116.170116.170116.120116.170+0.09%--
02/09/2026116.080116.080116.040116.060+0.06%--
02/06/2026115.800115.990115.800115.990+0.26%--
02/05/2026115.920115.920115.690115.690-0.28%--
02/04/2026115.800116.020115.800116.020+0.37%--
02/03/2026115.570115.590115.570115.590+0.14%--
02/02/2026115.120115.430115.120115.430+0.16%--
01/30/2026115.060115.250115.060115.250+0.05%--
01/29/2026115.110115.190115.110115.190+0.08%--
01/28/2026115.100115.100115.040115.100+0.06%--
01/27/2026114.860115.030114.860115.030+0.15%--
01/26/2026114.800114.860114.800114.860+0.20%--
01/23/2026114.690114.720114.630114.630-0.05%--
01/22/2026114.600114.690114.600114.690+0.25%--
01/21/2026114.400114.400114.380114.400-0.04%--
01/20/2026114.760114.760114.450114.450-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas