| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.030 | +0.15% | +0.170 |
| 01/27/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 114.130 | 114.210 | 114.110 | 114.210 | +0.18% | - | - |
| 12/30/2025 | 114.210 | 114.210 | 114.210 | 114.210 | 0.00% | - | - |
| 01/02/2026 | 114.390 | 114.520 | 114.380 | 114.520 | +0.27% | - | - |
| 01/05/2026 | 114.600 | 114.600 | 114.540 | 114.540 | +0.02% | - | - |
| 01/06/2026 | 114.700 | 114.740 | 114.700 | 114.740 | +0.17% | - | - |
| 01/07/2026 | 114.700 | 114.700 | 114.610 | 114.610 | -0.11% | - | - |
| 01/08/2026 | 114.570 | 114.720 | 114.570 | 114.720 | +0.10% | - | - |
| 01/09/2026 | 114.770 | 114.770 | 114.690 | 114.710 | -0.01% | - | - |
| 01/12/2026 | 114.680 | 114.680 | 114.680 | 114.680 | -0.03% | - | - |
| 01/13/2026 | 114.720 | 114.720 | 114.540 | 114.540 | -0.12% | - | - |
| 01/14/2026 | 114.570 | 114.740 | 114.570 | 114.740 | +0.17% | - | - |
| 01/15/2026 | 114.730 | 114.950 | 114.730 | 114.950 | +0.18% | - | - |
| 01/16/2026 | 114.950 | 114.950 | 114.900 | 114.900 | -0.04% | - | - |
| 01/19/2026 | 114.860 | 114.860 | 114.840 | 114.840 | -0.05% | - | - |
| 01/20/2026 | 114.760 | 114.760 | 114.450 | 114.450 | -0.34% | - | - |
| 01/21/2026 | 114.400 | 114.400 | 114.380 | 114.400 | -0.04% | - | - |
| 01/22/2026 | 114.600 | 114.690 | 114.600 | 114.690 | +0.25% | - | - |
| 01/23/2026 | 114.690 | 114.720 | 114.630 | 114.630 | -0.05% | - | - |
| 01/26/2026 | 114.800 | 114.860 | 114.800 | 114.860 | +0.20% | - | - |
| 01/27/2026 | 114.860 | 115.030 | 114.860 | 115.030 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover