| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | +9.63% | +0.310 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3.430 | 3.530 | 3.430 | 3.530 | +9.63% | - | - |
| 03/18/2026 | 3.190 | 3.230 | 3.180 | 3.220 | +0.94% | - | - |
| 03/17/2026 | 3.230 | 3.230 | 3.190 | 3.190 | -0.93% | - | - |
| 03/16/2026 | 3.270 | 3.270 | 3.190 | 3.220 | -2.42% | - | - |
| 03/13/2026 | 3.280 | 3.300 | 3.260 | 3.300 | +0.61% | - | - |
| 03/12/2026 | 3.270 | 3.290 | 3.260 | 3.280 | +0.92% | - | - |
| 03/11/2026 | 3.150 | 3.250 | 3.130 | 3.250 | +4.50% | - | - |
| 03/10/2026 | 3.120 | 3.140 | 3.110 | 3.110 | -2.20% | - | - |
| 03/09/2026 | 3.180 | 3.190 | 3.170 | 3.180 | +2.58% | - | - |
| 03/06/2026 | 3.070 | 3.100 | 3.060 | 3.100 | +0.98% | - | - |
| 03/05/2026 | 3.080 | 3.090 | 3.030 | 3.070 | +1.32% | - | - |
| 03/04/2026 | 2.990 | 3.030 | 2.990 | 3.030 | +1.34% | - | - |
| 03/03/2026 | 2.940 | 3.010 | 2.940 | 2.990 | +3.82% | - | - |
| 03/02/2026 | 2.820 | 2.900 | 2.810 | 2.880 | +3.60% | - | - |
| 02/27/2026 | 2.820 | 2.820 | 2.780 | 2.780 | -2.11% | - | - |
| 02/26/2026 | 2.860 | 2.860 | 2.840 | 2.840 | -0.70% | - | - |
| 02/25/2026 | 2.890 | 2.890 | 2.860 | 2.860 | -0.69% | - | - |
| 02/24/2026 | 2.890 | 2.890 | 2.830 | 2.880 | -1.03% | - | - |
| 02/23/2026 | 2.930 | 2.950 | 2.910 | 2.910 | -0.34% | - | - |
| 02/20/2026 | 2.930 | 2.940 | 2.910 | 2.920 | -0.68% | - | - |
| 02/19/2026 | 2.930 | 2.940 | 2.930 | 2.940 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover