| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -0.58% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.490 | 3.490 | 3.450 | 3.450 | -0.58% | - | - |
| 08/06/2026 | 3.460 | 3.470 | 3.450 | 3.470 | +0.87% | - | - |
| 08/05/2026 | 3.430 | 3.440 | 3.430 | 3.440 | +1.47% | - | - |
| 08/04/2026 | 3.420 | 3.420 | 3.390 | 3.390 | -0.88% | - | - |
| 08/03/2026 | 3.410 | 3.420 | 3.400 | 3.420 | -0.87% | - | - |
| 07/31/2026 | 3.440 | 3.450 | 3.440 | 3.450 | 0.00% | - | - |
| 07/30/2026 | 3.440 | 3.450 | 3.440 | 3.450 | 0.00% | - | - |
| 07/29/2026 | 3.420 | 3.450 | 3.420 | 3.450 | +1.47% | - | - |
| 07/28/2026 | 3.420 | 3.430 | 3.400 | 3.400 | -0.87% | - | - |
| 07/27/2026 | 3.440 | 3.450 | 3.430 | 3.430 | -1.72% | - | - |
| 07/24/2026 | 3.520 | 3.520 | 3.490 | 3.490 | -1.13% | - | - |
| 07/23/2026 | 3.480 | 3.530 | 3.480 | 3.530 | +1.73% | - | - |
| 07/22/2026 | 3.490 | 3.490 | 3.450 | 3.470 | -0.29% | - | - |
| 07/21/2026 | 3.480 | 3.490 | 3.480 | 3.480 | +0.29% | - | - |
| 07/20/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +0.87% | - | - |
| 07/17/2026 | 3.440 | 3.460 | 3.440 | 3.440 | -0.58% | - | - |
| 07/16/2026 | 3.450 | 3.470 | 3.450 | 3.460 | +0.29% | - | - |
| 07/15/2026 | 3.470 | 3.470 | 3.450 | 3.450 | +0.29% | - | - |
| 07/14/2026 | 3.470 | 3.480 | 3.440 | 3.440 | -0.29% | - | - |
| 07/13/2026 | 3.430 | 3.450 | 3.420 | 3.450 | +1.47% | - | - |
| 07/10/2026 | 3.380 | 3.400 | 3.380 | 3.400 | -0.29% | - | - |
| 07/09/2026 | 3.440 | 3.440 | 3.410 | 3.410 | -1.16% | - | - |
| 07/08/2026 | 3.390 | 3.450 | 3.390 | 3.450 | +4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover