| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -0.33% | -0.010 |
| 05/14/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 3.420 | 3.440 | 3.400 | 3.440 | +0.58% | - | - |
| 04/16/2024 | 3.490 | 3.500 | 3.480 | 3.500 | +1.74% | - | - |
| 04/17/2024 | 3.500 | 3.510 | 3.490 | 3.510 | +0.29% | - | - |
| 04/18/2024 | 3.470 | 3.480 | 3.450 | 3.450 | -1.71% | - | - |
| 04/19/2024 | 3.460 | 3.470 | 3.420 | 3.420 | -0.87% | - | - |
| 04/22/2024 | 3.370 | 3.420 | 3.370 | 3.420 | 0.00% | - | - |
| 04/23/2024 | 3.390 | 3.390 | 3.350 | 3.360 | -1.75% | - | - |
| 04/24/2024 | 3.380 | 3.420 | 3.360 | 3.420 | +1.79% | - | - |
| 04/25/2024 | 3.420 | 3.430 | 3.370 | 3.430 | +0.29% | - | - |
| 04/26/2024 | 3.390 | 3.390 | 3.350 | 3.350 | -2.33% | - | - |
| 04/29/2024 | 3.340 | 3.350 | 3.310 | 3.320 | -0.90% | - | - |
| 04/30/2024 | 3.180 | 3.210 | 3.170 | 3.210 | -3.31% | - | - |
| 05/02/2024 | 3.220 | 3.220 | 3.190 | 3.200 | -0.31% | - | - |
| 05/03/2024 | 3.170 | 3.210 | 3.110 | 3.110 | -2.81% | - | - |
| 05/06/2024 | 3.130 | 3.130 | 3.110 | 3.110 | 0.00% | - | - |
| 05/07/2024 | 3.080 | 3.080 | 3.030 | 3.060 | -1.61% | - | - |
| 05/08/2024 | 3.040 | 3.140 | 3.040 | 3.120 | +1.96% | - | - |
| 05/09/2024 | 3.100 | 3.100 | 3.070 | 3.090 | -0.96% | - | - |
| 05/10/2024 | 3.040 | 3.070 | 3.020 | 3.070 | -0.65% | - | - |
| 05/13/2024 | 3.070 | 3.070 | 3.040 | 3.050 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover