LastChg. % 1DChg. Abs.
2.900+1.40%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8402.9002.7902.900+1.40%--
10/21/20262.8302.8802.8302.860-0.69%--
10/20/20262.8202.8802.7602.880+6.27%--
10/19/20262.7002.7402.6702.710-0.73%--
10/16/20262.6802.7302.6802.730+1.11%--
10/15/20262.6702.7002.6402.700+5.06%--
10/14/20262.5302.5902.5302.570+3.63%--
10/13/20262.5302.5302.4802.480+2.06%--
10/12/20262.5202.5202.4002.430-2.02%--
10/09/20262.4802.4902.4202.480+3.77%--
10/08/20262.5102.5102.3902.390-8.08%--
10/07/20262.7202.7202.6002.600-6.14%--
10/06/20262.6902.7702.6902.770-1.42%--
10/05/20262.8302.8602.8102.810-1.40%--
10/02/20262.8302.9202.8302.850+1.79%--
10/01/20262.8202.8702.8002.800-3.45%--
09/30/20262.9902.9902.9002.900+0.69%--
09/29/20262.8502.9002.8502.880-0.35%--
09/28/20262.9502.9502.8902.890-0.34%--
09/25/20262.9103.0002.9002.900+3.20%--
09/24/20262.9002.9202.8102.810-3.10%--
09/23/20263.0003.0002.9002.900-3.65%--
09/22/20262.7803.0502.7803.010+11.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas