| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +1.13% | +0.040 |
| 12/22/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3.880 | 3.950 | 3.880 | 3.950 | +1.54% | - | - |
| 11/25/2025 | 3.900 | 3.970 | 3.890 | 3.970 | +0.51% | - | - |
| 11/26/2025 | 3.920 | 3.920 | 3.870 | 3.920 | -1.26% | - | - |
| 11/27/2025 | 3.920 | 3.950 | 3.920 | 3.950 | +0.77% | - | - |
| 11/28/2025 | 3.940 | 4.000 | 3.920 | 4.000 | +1.27% | - | - |
| 12/01/2025 | 3.980 | 3.990 | 3.910 | 3.930 | -1.75% | - | - |
| 12/02/2025 | 3.940 | 3.940 | 3.820 | 3.860 | -1.78% | - | - |
| 12/03/2025 | 3.990 | 3.990 | 3.930 | 3.950 | +2.33% | - | - |
| 12/04/2025 | 3.980 | 4.030 | 3.960 | 3.980 | +0.76% | - | - |
| 12/05/2025 | 3.940 | 3.990 | 3.940 | 3.940 | -1.01% | - | - |
| 12/08/2025 | 3.950 | 4.020 | 3.950 | 4.020 | +2.03% | - | - |
| 12/09/2025 | 4.000 | 4.050 | 3.990 | 3.990 | -0.75% | - | - |
| 12/10/2025 | 3.950 | 3.980 | 3.580 | 3.580 | -10.28% | - | - |
| 12/11/2025 | 3.670 | 3.820 | 3.670 | 3.820 | +6.70% | - | - |
| 12/12/2025 | 3.880 | 3.910 | 3.690 | 3.690 | -3.40% | - | - |
| 12/15/2025 | 3.620 | 3.640 | 3.600 | 3.600 | -2.44% | - | - |
| 12/16/2025 | 3.630 | 3.660 | 3.530 | 3.530 | -1.94% | - | - |
| 12/17/2025 | 3.520 | 3.540 | 3.510 | 3.540 | +0.28% | - | - |
| 12/18/2025 | 3.530 | 3.590 | 3.530 | 3.590 | +1.41% | - | - |
| 12/19/2025 | 3.620 | 3.620 | 3.520 | 3.550 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover