LastChg. % 1DChg. Abs.
0.473-7.80%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4950.4950.4730.473-7.80%--
08/06/20260.5350.5410.5130.513+0.39%--
08/05/20260.5110.5110.4870.511+0.39%--
08/04/20260.4730.5090.4690.509+9.46%--
08/03/20260.4590.4750.4590.465+7.89%--
07/31/20260.4370.4450.4210.431+6.95%--
07/30/20260.3970.4370.3970.403+14.16%--
07/29/20260.3650.3850.3530.353+2.32%--
07/28/20260.3450.3450.3150.345+4.23%--
07/27/20260.3410.3410.3310.331+15.33%--
07/24/20260.3270.3270.2770.287-9.46%--
07/23/20260.3850.3910.3170.317-24.34%--
07/22/20260.3770.4190.3770.4190.00%--
07/21/20260.3630.4190.3610.419-19.89%--
07/20/20260.5490.5730.5230.523-5.77%--
07/17/20260.5450.5630.5210.555+1.09%--
07/16/20260.5650.5690.5370.549-2.83%--
07/15/20260.4710.5650.4710.565+16.98%--
07/14/20260.4790.4870.4730.483-2.03%--
07/13/20260.4950.5170.4930.493-4.64%--
07/10/20260.5330.5330.5110.517+0.39%--
07/09/20260.4990.5150.4930.515+6.19%--
07/08/20260.5690.5690.4850.485-14.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas