| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | -20.82% | -0.122 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.530 | 0.530 | 0.460 | 0.464 | -20.82% | - | - |
| 03/18/2026 | 0.630 | 0.664 | 0.586 | 0.586 | +3.90% | - | - |
| 03/17/2026 | 0.542 | 0.568 | 0.540 | 0.564 | +2.92% | - | - |
| 03/16/2026 | 0.592 | 0.594 | 0.546 | 0.548 | -6.48% | - | - |
| 03/13/2026 | 0.606 | 0.618 | 0.586 | 0.586 | -12.01% | - | - |
| 03/12/2026 | 0.642 | 0.666 | 0.642 | 0.666 | -1.48% | - | - |
| 03/11/2026 | 0.692 | 0.692 | 0.676 | 0.676 | -0.88% | - | - |
| 03/10/2026 | 0.680 | 0.692 | 0.676 | 0.682 | +9.65% | - | - |
| 03/09/2026 | 0.630 | 0.630 | 0.594 | 0.622 | -14.33% | - | - |
| 03/06/2026 | 0.814 | 0.838 | 0.726 | 0.726 | -11.25% | - | - |
| 03/05/2026 | 0.866 | 0.890 | 0.818 | 0.818 | -4.44% | - | - |
| 03/04/2026 | 0.838 | 0.890 | 0.818 | 0.856 | +1.18% | - | - |
| 03/03/2026 | 0.886 | 0.886 | 0.830 | 0.846 | -10.00% | - | - |
| 03/02/2026 | 0.948 | 0.964 | 0.906 | 0.940 | -9.62% | - | - |
| 02/27/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +4.00% | - | - |
| 02/26/2026 | 1.020 | 1.030 | 1.000 | 1.000 | -3.85% | - | - |
| 02/25/2026 | 1.040 | 1.070 | 1.040 | 1.040 | -2.80% | - | - |
| 02/24/2026 | 1.190 | 1.210 | 1.040 | 1.070 | -17.05% | - | - |
| 02/23/2026 | 1.290 | 1.340 | 1.290 | 1.290 | -0.77% | - | - |
| 02/20/2026 | 1.330 | 1.330 | 1.300 | 1.300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover