LastChg. % 1DChg. Abs.
3.040+3.05%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9403.0402.9303.040+3.05%--
10/21/20262.9002.9502.8702.950+1.37%--
10/20/20262.9703.0102.9102.910-1.02%--
10/19/20263.0303.0302.9402.940-1.34%--
10/16/20262.9102.9802.9102.980+4.93%--
10/15/20262.9902.9902.8302.840-5.33%--
10/14/20263.0303.0703.0003.000-0.99%--
10/13/20263.0003.0302.9603.030+3.41%--
10/12/20262.8902.9302.8602.930+2.09%--
10/09/20262.9002.9002.8502.870+1.41%--
10/08/20262.7202.8402.7202.830+5.60%--
10/07/20262.7002.7002.6702.680-1.47%--
10/06/20262.7402.7402.6602.720+0.37%--
10/05/20262.6802.7102.6402.7100.00%--
10/02/20262.7502.7502.6602.710-1.45%--
10/01/20262.7702.7702.7402.750-4.51%--
09/30/20262.9002.9002.8202.880+2.49%--
09/29/20262.7602.8102.7502.810+0.72%--
09/28/20262.8302.8602.7902.790+6.49%--
09/25/20262.6302.6602.6002.620+1.16%--
09/24/20262.6002.6402.5902.590-0.38%--
09/23/20262.5302.6102.5302.600+1.96%--
09/22/20262.7502.7502.4702.550+2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas