LastChg. % 1DChg. Abs.
2.390-0.83%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20252.5902.6402.5602.560-2.29%--
11/20/20252.6002.6002.5602.5600.00%--
11/21/20252.5502.5502.5002.500-2.34%--
11/24/20252.4702.5102.4402.440-2.40%--
11/25/20252.4902.4902.4402.490+2.05%--
11/26/20252.5102.5602.4802.510+0.80%--
11/27/20252.4902.5202.4602.520+0.40%--
11/28/20252.5602.6102.5602.610+3.57%--
12/01/20252.6002.6702.5902.590-0.77%--
12/02/20252.6002.6302.5602.560-1.16%--
12/03/20252.5802.6502.5702.650+3.52%--
12/04/20252.7402.7402.7102.740+3.40%--
12/05/20252.7202.7502.6902.690-1.82%--
12/08/20252.6802.6802.5402.540-5.58%--
12/09/20252.5302.5702.5302.570+1.18%--
12/10/20252.5802.6002.3902.390-7.00%--
12/11/20252.2802.3802.2802.380-0.42%--
12/12/20252.4002.4202.3802.420+1.68%--
12/15/20252.4202.4202.3702.400-0.83%--
12/16/20252.4302.4302.3502.350-2.08%--
12/17/20252.3502.4102.3502.410+2.55%--
12/18/20252.3602.4002.3602.390-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas