LastChg. % 1DChg. Abs.
2.180-3.11%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2202.2202.1802.180-3.11%--
08/06/20262.2102.2502.2002.250+5.63%--
08/05/20262.2902.2902.1302.130-4.05%--
08/04/20262.2902.3002.2202.220-3.90%--
08/03/20262.2202.3202.2202.310-1.28%--
07/31/20262.2202.3402.2202.340+12.50%--
07/30/20262.4002.4002.0802.080-8.77%--
07/29/20262.1602.2802.1602.280+7.55%--
07/28/20262.2002.2002.1202.120-3.64%--
07/27/20262.2502.2502.1602.200-5.98%--
07/24/20262.3302.3402.2902.340-1.27%--
07/23/20262.3502.4002.3302.370+0.85%--
07/22/20262.3002.3902.3002.350+4.91%--
07/21/20262.3402.3402.2402.240-3.86%--
07/20/20262.3302.3302.3102.330+1.75%--
07/17/20262.3002.3202.2702.290+3.62%--
07/16/20262.1602.2102.1602.210+0.91%--
07/15/20262.2902.2902.1902.190-5.60%--
07/14/20262.2702.3202.2702.320+5.94%--
07/13/20262.1502.2102.1502.190+4.29%--
07/10/20262.0902.1502.0902.100-0.94%--
07/09/20262.1002.1302.0902.120-1.85%--
07/08/20262.2102.2602.1602.160+4.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas