LastChg. % 1DChg. Abs.
2.860-6.54%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.9803.0202.8602.860-6.54%--
03/19/20262.9103.0602.8603.060+8.90%--
03/18/20262.7902.8102.6902.810-4.75%--
03/17/20262.8902.9502.8902.950+2.43%--
03/16/20262.6902.8802.6902.880+5.49%--
03/13/20262.7502.7702.6802.730-2.85%--
03/12/20262.6102.8102.6002.810+10.63%--
03/11/20262.5202.5402.4202.540-3.05%--
03/10/20262.5602.6202.5502.620-6.43%--
03/09/20262.7202.8002.7202.800+4.87%--
03/06/20262.4802.6702.4202.670+10.79%--
03/05/20262.4402.5102.4102.410+1.69%--
03/04/20262.5902.5902.3702.370-7.42%--
03/03/20262.5502.6502.4402.560-5.88%--
03/02/20262.4902.7202.4602.720+22.52%--
02/27/20262.0902.2202.0702.220+6.22%--
02/26/20262.2102.2102.0502.090-5.43%--
02/25/20262.1502.2102.1502.210+3.27%--
02/24/20262.1702.2202.1402.140+0.94%--
02/23/20262.1602.1602.1202.120-3.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas